diff --git a/.vs/MarketData/v16/.suo b/.vs/MarketData/v16/.suo index 15d4e61..764249b 100644 Binary files a/.vs/MarketData/v16/.suo and b/.vs/MarketData/v16/.suo differ diff --git a/MarketDataLib/Helper/InsiderTransactionsParser.cs b/MarketDataLib/Helper/InsiderTransactionsParser.cs index 918142e..316a200 100644 --- a/MarketDataLib/Helper/InsiderTransactionsParser.cs +++ b/MarketDataLib/Helper/InsiderTransactionsParser.cs @@ -1,6 +1,5 @@ using System; using System.Text; -using System.Collections; using System.Collections.Generic; using System.IO; using HtmlAgilityPack; @@ -85,10 +84,18 @@ namespace MarketData.Helper HtmlNodeCollection tables=htmlDocument.DocumentNode.SelectNodes("//table"); if(null==tables || tables.Count<5)continue; - HtmlNodeCollection nameAndAddressRows = tables[4].SelectNodes(".//tr"); - if(nameAndAddressRows.Count<10)continue; + + HtmlNode nameAndAddressTable=FindTable(tables,"1. Name and Address of Reporting Person"); + if(null==nameAndAddressTable)continue; + HtmlNodeCollection nameAndAddressRows = nameAndAddressTable.SelectNodes(".//tr"); + if(nameAndAddressRows.Count<2)continue; insiderName=ApplyNameCase(nameAndAddressRows[1].InnerText); - relationshipOfReportingPerson=Utility.RemoveHtml(nameAndAddressRows[9].InnerText); + + + //HtmlNodeCollection nameAndAddressRows = tables[4].SelectNodes(".//tr"); + //if(nameAndAddressRows.Count<10)continue; + //insiderName=ApplyNameCase(nameAndAddressRows[1].InnerText); + //relationshipOfReportingPerson=Utility.RemoveHtml(nameAndAddressRows[9].InnerText); for(int index=0;indexSEC FORM 4SEC Form 4
FORM 4UNITED STATES SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP

Filed pursuant to Section 16(a) of the Securities Exchange Act of 1934
or Section 30(h) of the Investment Company Act of 1940
OMB APPROVAL
OMB Number:3235-0287
Estimated average burden
hours per response:0.5
????
Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b).
????
Check this box to indicate that a transaction was made pursuant to a contract, instruction or written plan for the purchase or sale of equity securities of the issuer that is intended to satisfy the affirmative defense conditions of Rule 10b5-1(c). See Instruction 10.
1. Name and Address of Reporting Person*
Holt Jason
(Last)(First)(Middle)
C/O UFP TECHNOLOGIES, INC.
100 HALE STREET
(Street)
NEWBURYPORTMA01950
(City)(State)(Zip)
2. Issuer Name and Ticker or Trading Symbol
UFP TECHNOLOGIES INC [ UFPT ] 		5. Relationship of Reporting Person(s) to Issuer
(Check all applicable)
Director10% Owner
XOfficer (give title below)Other (specify below)
Vice President
3. Date of Earliest Transaction (Month/Day/Year)
02/06/2024
4. If Amendment, Date of Original Filed (Month/Day/Year)
6. Individual or Joint/Group Filing (Check Applicable Line)
XForm filed by One Reporting Person
Form filed by More than One Reporting Person
Table I - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned
1. Title of Security (Instr. 3) 2. Transaction Date (Month/Day/Year)2A. Deemed Execution Date, if any (Month/Day/Year)3. Transaction Code (Instr. 8) 4. Securities Acquired (A) or Disposed Of (D) (Instr. 3, 4 and 5) 5. Amount of Securities Beneficially Owned Following Reported Transaction(s) (Instr. 3 and 4) 6. Ownership Form: Direct (D) or Indirect (I) (Instr. 4) 7. Nature of Indirect Beneficial Ownership (Instr. 4)
CodeVAmount(A) or (D)Price
Common Stock, $.01 Par Value02/06/2024A807(1)A$06,932D
Common Stock, $.01 Par Value02/06/2024A584(2)A$07,516D
Table II - Derivative Securities Acquired, Disposed of, or Beneficially Owned
(e.g., puts, calls, warrants, options, convertible securities)
1. Title of Derivative Security (Instr. 3) 2. Conversion or Exercise Price of Derivative Security 3. Transaction Date (Month/Day/Year)3A. Deemed Execution Date, if any (Month/Day/Year)4. Transaction Code (Instr. 8) 5. Number of Derivative Securities Acquired (A) or Disposed of (D) (Instr. 3, 4 and 5) 6. Date Exercisable and Expiration Date (Month/Day/Year)7. Title and Amount of Securities Underlying Derivative Security (Instr. 3 and 4) 8. Price of Derivative Security (Instr. 5) 9. Number of derivative Securities Beneficially Owned Following Reported Transaction(s) (Instr. 4) 10. Ownership Form: Direct (D) or Indirect (I) (Instr. 4) 11. Nature of Indirect Beneficial Ownership (Instr. 4)
CodeV(A)(D)Date ExercisableExpiration DateTitleAmount or Number of Shares
Explanation of Responses:
1. Represents restricted stock units granted on February 6, 2023, under the Issuer's 2003 Incentive Plan subject to satisfaction of performance targets that are to be settled solely in shares of common stock. The transaction date represents the date on which the Issuer's Compensation Committee determined the performance targets were achieved. The units vest with respect to one-third of the shares on March 1, 2024 and with respect to an additional one-third on each of March 1, 2025 and 2026, so long as the recipient is in the continuous employ of the Issuer through each such respective vesting date.
2. Represents stock unit awards granted on February 6, 2024, under the Issuer's 2003 Incentive Plan the vesting under which is solely time-based, that are to be settled solely in shares of common stock. The units vest with respect to one-third of the shares on March 1, 2025 and with respect to an additional one-third on each of March 1, 2026 and 2027, so long as the recipient is in the continuous employ of the Issuer through each such respective vesting date.
Patrick J. Kinney, Jr. as attorney-in-fact for Jason Holt02/08/2024
** Signature of Reporting PersonDate
Reminder: Report on a separate line for each class of securities beneficially owned directly or indirectly.
* If the form is filed by more than one reporting person, see Instruction 4 (b)(v).
** Intentional misstatements or omissions of facts constitute Federal Criminal Violations See 18 U.S.C. 1001 and 15 U.S.C. 78ff(a).
Note: File three copies of this Form, one of which must be manually signed. If space is insufficient, see Instruction 6 for procedure.
Persons who respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB Number.
"; + //secFilings.Add(secFiling); -// AxiomTest(); + //InsiderTransactionsParser.GetInstance().Parse(secFilings); -//// List indices = ConsumerPriceIndexDA.GetDistinctIndices(); -// Headlines headlines=MarketDataHelper.GetCompanyHeadlinesMarketWatch("GE"); -// foreach(Headline headline in headlines) -// { -// Console.WriteLine(headline.Entry); -// } + + //String symbol = "UFPT"; + //InsiderTransactions insiderTransactions = MarketDataHelper.GetInsiderTransactions(symbol, 30); + + // Fundamental fundamental = MarketDataHelper.GetFundamentalFinViz("MIDD"); + + // AxiomTest(); + + //// List indices = ConsumerPriceIndexDA.GetDistinctIndices(); + // Headlines headlines=MarketDataHelper.GetCompanyHeadlinesMarketWatch("GE"); + // foreach(Headline headline in headlines) + // { + // Console.WriteLine(headline.Entry); + // } -// Need to run this and look at the duration .. because it will pull 1,000 equities. -// GetSECFilings(); // www.sec.gov This version retrives for watchlist and also coninues to retrieve filings for symbols already in SEC Filings table + // Need to run this and look at the duration .. because it will pull 1,000 equities. + // GetSECFilings(); // www.sec.gov This version retrives for watchlist and also coninues to retrieve filings for symbols already in SEC Filings table -// PriceIndices priceIndices=ConsumerPriceIndexDA.GetConsumerPriceIndex("cpi-u"); + // PriceIndices priceIndices=ConsumerPriceIndexDA.GetConsumerPriceIndex("cpi-u"); //ConsumerPriceIndexDA.InsertUpdatePriceIndices(priceIndices); -// DividendHistory dividendHistory = MarketDataHelper.GetDividendHistory("CSPI"); + // DividendHistory dividendHistory = MarketDataHelper.GetDividendHistory("CSPI"); -// AnalystRatings analystRatings = MarketDataHelper.GetAnalystRatingsMarketBeat("MIDD"); + // AnalystRatings analystRatings = MarketDataHelper.GetAnalystRatingsMarketBeat("MIDD"); //AnalystPriceTarget analystPriceTarget =MarketDataHelper.GetAnalystPriceTargetMarketBeat("ACRE"); //analystPriceTarget =MarketDataHelper.GetAnalystPriceTargetMarketBeat("MIDD"); diff --git a/bin/Debug/Axiom.Core.dll b/bin/Debug/Axiom.Core.dll index 359b1f8..88a6224 100644 Binary files a/bin/Debug/Axiom.Core.dll and b/bin/Debug/Axiom.Core.dll differ diff --git a/bin/Debug/Axiom.Core.pdb b/bin/Debug/Axiom.Core.pdb index fadf1a1..2d7d15c 100644 Binary files a/bin/Debug/Axiom.Core.pdb and b/bin/Debug/Axiom.Core.pdb differ diff --git a/bin/Debug/MarketDataLib.dll b/bin/Debug/MarketDataLib.dll index 8f939e6..f70b774 100644 Binary files a/bin/Debug/MarketDataLib.dll and b/bin/Debug/MarketDataLib.dll differ diff --git a/bin/Debug/MarketDataLib.pdb b/bin/Debug/MarketDataLib.pdb index 0ac403f..a19d462 100644 Binary files a/bin/Debug/MarketDataLib.pdb and b/bin/Debug/MarketDataLib.pdb differ diff --git a/bin/Debug/marketdata.log b/bin/Debug/marketdata.log index c18a57f..6e8402c 100644 --- a/bin/Debug/marketdata.log +++ b/bin/Debug/marketdata.log @@ -1,2 +1,45 @@ -[LOCAL][Thread=10][TRACE.DEBUG][2/21/2024 06:49:59 PM] [MarketData.Helper.MarketDataHelper::GetFundamentalFinViz(symbol)]GetFundamental https://finviz.com/quote.ashx?t=midd -[LOCAL][Thread=10][TRACE.DEBUG][2/21/2024 06:50:01 PM] [MarketData.Helper.MarketDataHelper::GetFundamentalFinViz(symbol)]200:OK +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:03 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000197407824000081/0001974078-24-000081-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:04 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 144 - Report of proposed sale of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:05 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 144 - Report of proposed sale of securities: for UFPT filed on 2/23/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:05 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000194984624000070/0001949846-24-000070-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:06 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 144 - Report of proposed sale of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:07 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 144 - Report of proposed sale of securities: for UFPT filed on 2/22/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:07 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000110465924022161/0001104659-24-022161-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:09 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form SC 13G - Statement of acquisition of beneficial ownership by individuals:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:10 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form SC 13G - Statement of acquisition of beneficial ownership by individuals: for UFPT filed on 2/13/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:10 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000103738924000022/0001037389-24-000022-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:11 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:11 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000141588924003277/0001415889-24-003277-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:12 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:13 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] for UFPT filed on 2/12/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:13 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000106299324002532/0001062993-24-002532-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:14 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 4 - Statement of changes in beneficial ownership of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:15 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 4 - Statement of changes in beneficial ownership of securities: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:15 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000106299324002531/0001062993-24-002531-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:16 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 4 - Statement of changes in beneficial ownership of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:17 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 4 - Statement of changes in beneficial ownership of securities: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:17 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000106299324002529/0001062993-24-002529-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:18 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 4 - Statement of changes in beneficial ownership of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:19 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 4 - Statement of changes in beneficial ownership of securities: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:19 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000106299324002526/0001062993-24-002526-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:21 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 4 - Statement of changes in beneficial ownership of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:22 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 4 - Statement of changes in beneficial ownership of securities: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:22 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000106299324002525/0001062993-24-002525-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:23 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 4 - Statement of changes in beneficial ownership of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:24 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 4 - Statement of changes in beneficial ownership of securities: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:24 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000106299324002521/0001062993-24-002521-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:25 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 4 - Statement of changes in beneficial ownership of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:26 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 4 - Statement of changes in beneficial ownership of securities: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:26 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000117184324000679/0001171843-24-000679-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:27 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 8-K - Current report:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:28 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 8-K - Current report: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:29 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 8-K - Current report: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:30 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 8-K - Current report: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:32 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 8-K - Current report: for UFPT filed on 2/8/2024 +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:32 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000174083724000003/0001740837-24-000003-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:33 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:33 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000108636424001461/0001086364-24-001461-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:34 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:34 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Retrieving document at https://www.sec.gov/Archives/edgar/data/914156/000106299323023222/0001062993-23-023222-index.htm] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:35 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments[Examining form Form 4 - Statement of changes in beneficial ownership of securities:] +[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 03:22:36 PM] [MarketData.Helper.MarketDataHelper::GetSECFilingDocuments(symbol,filingDate,secFilingDocumentUrl)]GetSECFilingDocuments. Got Form 4 - Statement of changes in beneficial ownership of securities: for UFPT filed on 12/27/2023 diff --git a/bin/Debug/mk.exe b/bin/Debug/mk.exe index 41e8c01..e753288 100644 Binary files a/bin/Debug/mk.exe and b/bin/Debug/mk.exe differ diff --git a/bin/Debug/mk.pdb b/bin/Debug/mk.pdb index 165ccae..20992a1 100644 Binary files a/bin/Debug/mk.pdb and b/bin/Debug/mk.pdb differ diff --git a/bin/Debug/saferun/.gitignore b/bin/Debug/saferun/.gitignore new file mode 100644 index 0000000..ef339a2 --- /dev/null +++ b/bin/Debug/saferun/.gitignore @@ -0,0 +1,4 @@ +*.log +marketdata.log +/*.log +/marketdata.log diff --git a/bin/Debug/saferun/CMT20200817_20240223111006AM.txt b/bin/Debug/saferun/CMT20200817_20240223111006AM.txt new file mode 100644 index 0000000..5635a3c --- /dev/null +++ b/bin/Debug/saferun/CMT20200817_20240223111006AM.txt @@ -0,0 +1,302 @@ +CMTSESSIONv1.00 +LastUpdated=2/23/2024 11:10:06 AM +TradeDate=2/22/2024 +StartDate=1/1/0001 +AnalysisDate=2/23/2024 +CashBalance=868.32 +NonTradeableCash=0 +SuspendTrading=False|UsePriceSlopeIndicator=True|UsePriceSlopeIndicatorDays=252|AnalysisDate=2/23/2024|BetaMonths=6|TradeDate=2/22/2024|MarketCapLowerLimit=500000000|SidewaysDetection=False|SidewaysAfterDays=30|PriceTrendDays=20|CheckOutliersInReturnStream=True|DailyReturnLimit=0.25|MaxDailyPositions=3|MaxOpenPositions=6|NoTradeSymbols=CODYY,MARUY,CSTM,CS,NATI,QADA,CRTO,GTBIF,CLCT,PRSC,CMD,STAY,GBTC,YOKU,PNY,RFMD,ASAZY,USMO,VNR,STB,XIV,SYNT,DFP|OnlyTradeSymbols=|MinRSI=70|InitialCash=10000|TotalRiskPercentDecimal=0.05|PositionRiskPercentDecimal=0.12|EquityOnly=False|MinPercentReturnProximityTo52WeekHigh=30|MinPercentReturnOver52WeekLow=80|ProfitMarginCheck=True|EPSCheck=True|MinDaysBetweenReholding=30|LiquidityCheck=True|MinVolume=1000|DMA200Horizon=15|MinDaysBetweenStopAdjustments=30|MinDaysBetweenInitialStopAdjustment=5|MaxPricingExceptions=3|MACDSetup=(12,26,9)|MACDSignalDays=5|MACDRejectStrongSells=True|MACDRejectWeakSells=True|UseMarketIndicator=True|Benchmark=SPY|BenchmarkMovingAverageDays=200|BenchmarkMovingAverageHorizon=5|UseMarketIndicatorVolatility=True|UseMarketIndicatorVolatilityHorizon=60|UseMarketIndicatorVolatilityBenchmark=^VIX|UseStopLimitScaling=True|StopLimitScalingType=AverageTrueRange|StopLimitScalingVolatilityDays=30|SellOnDMABreak=True|DMABreakValues=200|DMABreakForceBreak=False|EntryType=OverExtended,MVP,PriceTrend,VolumeTrend|EntryHorizon=30|CandidateExpiryDays=180|VolumeTrendDays=10|ChannelBreakoutHorizon=40|UseOverExtendedIndicatorDays=45|UseOverExtendedIndicatorViolationThreshhold=1|UseOverExtendedIndicatorMarginPercent=1|MaxBeta=10|UseMaxBeta=False|UseProfitMaximization=True|UseProfitMaximizationExpression=R_THRESSHOLD=4;MAX_ATR=3;MULTIPLIER=MAX_ATR;IF(RMultiple>=R_THRESSHOLD){MULTIPLIER=1.2;}|UseTradeOnlySectors=True|UseTradeOnlySectorsSectors=Healthcare,Technology,Basic Materials,Consumer Defensive,Industrials +PricingExceptions=0 +TotalActivePositions=6 +Symbol=AVGO|PurchaseDate=10/13/2023 12:00:00 AM|SellDate=1/1/0001 12:00:00 AM|Shares=1|PurchasePrice=890.97|CurrentPrice=1304.9|Exposure=890.97|MarketValue=1304.9|GainLoss=413.93|GainLossPcnt=0.464583543778129|PositionRiskDecimal=0.12|R=105.9816|C=109.885485794067|P=1.0368355053525|InitialStopLimit=784.05|TrailingStopLimit=1182.1635710907|TotalRiskExposure=105.9816|RMultiple=3.91R|Volatility=19.4005393981934|Volume=0|LastStopAdjustment=2/22/2024 12:00:00 AM|Comment=Price changed on 10/16/2023 from $883.18 to $890.97 +Symbol=APG|PurchaseDate=11/8/2023 12:00:00 AM|SellDate=1/1/0001 12:00:00 AM|Shares=77|PurchasePrice=27.08|CurrentPrice=35.11|Exposure=2085.16|MarketValue=2703.47|GainLoss=618.31|GainLossPcnt=0.296528803545052|PositionRiskDecimal=0.12|R=3.2304|C=250.186|P=77.4473749380882|InitialStopLimit=23.83|TrailingStopLimit=29.8718571519852|TotalRiskExposure=248.7408|RMultiple=2.49R|Volatility=1.05591440200806|Volume=0|LastStopAdjustment=1/30/2024 12:00:00 AM|Comment=Price changed on 11/9/2023 from $26.92 to $27.08 +Symbol=CLS|PurchaseDate=1/4/2024 12:00:00 AM|SellDate=1/1/0001 12:00:00 AM|Shares=32|PurchasePrice=27.92|CurrentPrice=41.77|Exposure=893.44|MarketValue=1336.64|GainLoss=443.2|GainLossPcnt=0.496060171919771|PositionRiskDecimal=0.12|R=3.3504|C=107.5275|P=32.0939290830946|InitialStopLimit=24.5696|TrailingStopLimit=32.95149995327|TotalRiskExposure=107.2128|RMultiple=4.13R|Volatility=0.907680511474609|Volume=0|LastStopAdjustment=2/8/2024 12:00:00 AM +Symbol=FTAI|PurchaseDate=1/23/2024 12:00:00 AM|SellDate=1/1/0001 12:00:00 AM|Shares=14|PurchasePrice=51|CurrentPrice=54.48|Exposure=714|MarketValue=762.72|GainLoss=48.7199999999999|GainLossPcnt=0.0682352941176469|PositionRiskDecimal=0.12|R=6.036|C=85.6855|P=14.1957422133863|InitialStopLimit=44.88|TrailingStopLimit=48.3208568096161|TotalRiskExposure=84.504|RMultiple=0.58R|Volatility=1.01389157772064|Volume=0|LastStopAdjustment=1/29/2024 12:00:00 AM|Comment=Price changed on 1/24/2024 from $50.30 to $51.00 +Symbol=NEU|PurchaseDate=2/20/2024 12:00:00 AM|SellDate=1/1/0001 12:00:00 AM|Shares=1|PurchasePrice=609.01|CurrentPrice=619.19|Exposure=609.01|MarketValue=619.19|GainLoss=10.1800000000001|GainLossPcnt=0.0167156532733454|PositionRiskDecimal=0.12|R=73.0956|C=73.588|P=1.00673638358533|InitialStopLimit=535.93|TrailingStopLimit=535.93|TotalRiskExposure=73.0956|RMultiple=0.14R|Volatility=10.5676956176758|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Price changed on 2/21/2024 from $609.13 to $609.01 +Symbol=KTOS|PurchaseDate=2/21/2024 12:00:00 AM|SellDate=1/1/0001 12:00:00 AM|Shares=30|PurchasePrice=20.18|CurrentPrice=18.78|Exposure=605.4|MarketValue=563.4|GainLoss=-41.9999999999999|GainLossPcnt=-0.0693756194251733|PositionRiskDecimal=0.12|R=2.4216|C=73.686|P=30.4286422200198|InitialStopLimit=17.7584|TrailingStopLimit=17.7584|TotalRiskExposure=72.648|RMultiple=-0.58R|Volatility=0.288610696792603|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM +TotalPositions=93 +Symbol=CDNS|PurchaseDate=8/25/2020 12:00:00 AM|SellDate=9/3/2020 12:00:00 AM|Shares=16|PurchasePrice=111.82|CurrentPrice=109.57|Exposure=1789.12|MarketValue=1753.12|GainLoss=-36|GainLossPcnt=-0.0201216240386335|PositionRiskDecimal=0.12|R=13.3512|C=225.6365|P=16.9000913775541|InitialStopLimit=97.9088|TrailingStopLimit=109.599856939316|TotalRiskExposure=213.6192|RMultiple=-0.17R|Volatility=2.3209912776947|Volume=1767980|LastStopAdjustment=9/2/2020 12:00:00 AM|Comment=Manual close. +Symbol=LULU|PurchaseDate=8/28/2020 12:00:00 AM|SellDate=9/4/2020 12:00:00 AM|Shares=3|PurchasePrice=377.5|CurrentPrice=370.23|Exposure=1132.5|MarketValue=1110.69|GainLoss=-21.8099999999999|GainLossPcnt=-0.0192582781456953|PositionRiskDecimal=0.12|R=45.2976|C=136.6285|P=3.01624147857723|InitialStopLimit=332.1824|TrailingStopLimit=372.562428512573|TotalRiskExposure=135.8928|RMultiple=-0.16R|Volatility=25.858959197998|Volume=2871665|LastStopAdjustment=9/2/2020 12:00:00 AM|Comment=Manual close. +Symbol=POOL|PurchaseDate=9/1/2020 12:00:00 AM|SellDate=9/8/2020 12:00:00 AM|Shares=2|PurchasePrice=332.21|CurrentPrice=288.44|Exposure=664.42|MarketValue=576.88|GainLoss=-87.54|GainLossPcnt=-0.131754011017128|PositionRiskDecimal=0.12|R=39.5904|C=80.0065|P=2.02085606611704|InitialStopLimit=290.3296|TrailingStopLimit=290.3296|TotalRiskExposure=79.1808|RMultiple=-1.11R|Volatility=4.28818368911743|Volume=259404|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=MPWR|PurchaseDate=8/25/2020 12:00:00 AM|SellDate=9/11/2020 12:00:00 AM|Shares=11|PurchasePrice=272.11|CurrentPrice=238.92|Exposure=2993.21|MarketValue=2628.12|GainLoss=-365.09|GainLossPcnt=-0.121972731615891|PositionRiskDecimal=0.12|R=32.5884|C=375|P=11.5071620576647|InitialStopLimit=238.9816|TrailingStopLimit=238.9816|TotalRiskExposure=358.4724|RMultiple=-1.02R|Volatility=11.7428579330444|Volume=559458|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=MASI|PurchaseDate=10/9/2020 12:00:00 AM|SellDate=10/30/2020 12:00:00 AM|Shares=7|PurchasePrice=239.34|CurrentPrice=222.69|Exposure=1675.38|MarketValue=1558.83|GainLoss=-116.55|GainLossPcnt=-0.0695663073451994|PositionRiskDecimal=0.12|R=29.0916|C=203.927|P=7.00982414167663|InitialStopLimit=213.3384|TrailingStopLimit=223.030285377502|TotalRiskExposure=203.6412|RMultiple=-0.57R|Volatility=13.6757469177246|Volume=630724|LastStopAdjustment=10/23/2020 12:00:00 AM|Comment=Manual close. +Symbol=ZNGA|PurchaseDate=10/7/2020 12:00:00 AM|SellDate=11/5/2020 12:00:00 AM|Shares=304|PurchasePrice=9.64|CurrentPrice=9.07885723829269|Exposure=2930.56|MarketValue=2759.97260044098|GainLoss=-170.587399559023|GainLossPcnt=-0.0582098300526257|PositionRiskDecimal=0.12|R=1.1496|C=350.455|P=304.849512874043|InitialStopLimit=8.4304|TrailingStopLimit=9.07885723829269|TotalRiskExposure=349.4784|RMultiple=-0.49R|Volatility=0.254673659801483|Volume=26084500|LastStopAdjustment=11/4/2020 12:00:00 AM|Comment=Manual close. +Symbol=TREX|PurchaseDate=10/20/2020 12:00:00 AM|SellDate=11/10/2020 12:00:00 AM|Shares=7|PurchasePrice=76.49|CurrentPrice=66.86|Exposure=535.43|MarketValue=468.02|GainLoss=-67.41|GainLossPcnt=-0.125898810302|PositionRiskDecimal=0.12|R=9.1248|C=71.1215|P=7.79430782044538|InitialStopLimit=66.9152|TrailingStopLimit=66.9152|TotalRiskExposure=63.8736|RMultiple=-1.06R|Volatility=6.08851718902588|Volume=859880|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=KNSL|PurchaseDate=10/27/2020 12:00:00 AM|SellDate=12/22/2020 12:00:00 AM|Shares=1|PurchasePrice=204.54|CurrentPrice=218|Exposure=204.54|MarketValue=218|GainLoss=13.46|GainLossPcnt=0.0658061992764252|PositionRiskDecimal=0.12|R=24.96|C=43.3895|P=1.73836137820513|InitialStopLimit=183.04|TrailingStopLimit=218.212285137177|TotalRiskExposure=24.96|RMultiple=0.54R|Volatility=4.44130897521973|Volume=93971|LastStopAdjustment=12/14/2020 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=IYJ|PurchaseDate=11/27/2020 12:00:00 AM|SellDate=1/27/2021 12:00:00 AM|Shares=24|PurchasePrice=95.74|CurrentPrice=93.86|Exposure=2297.76|MarketValue=2252.64|GainLoss=-45.1199999999999|GainLossPcnt=-0.019636515562983|PositionRiskDecimal=0.12|R=22.998|C=277.3995|P=12.0618966866684|InitialStopLimit=84.25|TrailingStopLimit=94.3752856349945|TotalRiskExposure=551.952|RMultiple=-0.08R|Volatility=8.02466487884521|Volume=59046|LastStopAdjustment=1/6/2021 12:00:00 AM|Comment=Manual close. +Symbol=SMG|PurchaseDate=10/27/2020 12:00:00 AM|SellDate=2/23/2021 12:00:00 AM|Shares=1|PurchasePrice=152.05|CurrentPrice=218.16|Exposure=152.05|MarketValue=218.16|GainLoss=66.11|GainLossPcnt=0.434791187109503|PositionRiskDecimal=0.12|R=18.6228|C=32.9895|P=1.77145756814228|InitialStopLimit=136.5672|TrailingStopLimit=218.696714553833|TotalRiskExposure=18.6228|RMultiple=3.55R|Volatility=5.33200883865356|Volume=272884|LastStopAdjustment=2/12/2021 12:00:00 AM|Comment=Manual close. +Symbol=FXL|PurchaseDate=12/7/2020 12:00:00 AM|SellDate=2/23/2021 12:00:00 AM|Shares=12|PurchasePrice=107.76|CurrentPrice=116.33|Exposure=1293.12|MarketValue=1395.96|GainLoss=102.84|GainLossPcnt=0.0795285820341499|PositionRiskDecimal=0.12|R=12.936|C=162.4095|P=12.5548469387755|InitialStopLimit=94.864|TrailingStopLimit=117.495857133865|TotalRiskExposure=155.232|RMultiple=0.66R|Volatility=2.97189211845398|Volume=106863|LastStopAdjustment=2/12/2021 12:00:00 AM|Comment=Manual close. +Symbol=MTUM|PurchaseDate=2/9/2021 12:00:00 AM|SellDate=3/4/2021 12:00:00 AM|Shares=13|PurchasePrice=176.75|CurrentPrice=154.6|Exposure=2297.75|MarketValue=2009.8|GainLoss=-287.95|GainLossPcnt=-0.125318246110325|PositionRiskDecimal=0.12|R=21.084|C=285.772|P=13.553974577879|InitialStopLimit=154.616|TrailingStopLimit=154.616|TotalRiskExposure=274.092|RMultiple=-1.05R|Volatility=2.52558350563049|Volume=547268|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=QQQE|PurchaseDate=12/23/2020 12:00:00 AM|SellDate=3/4/2021 12:00:00 AM|Shares=8|PurchasePrice=74.12|CurrentPrice=72.5|Exposure=592.96|MarketValue=580|GainLoss=-12.96|GainLossPcnt=-0.0218564490016191|PositionRiskDecimal=0.12|R=8.9196|C=77.788|P=8.72101887977039|InitialStopLimit=65.4104|TrailingStopLimit=72.5744287014008|TotalRiskExposure=71.3568|RMultiple=-0.18R|Volatility=0.948996961116791|Volume=45324|LastStopAdjustment=2/26/2021 12:00:00 AM|Comment=Manual close. +Symbol=NVMI|PurchaseDate=10/19/2020 12:00:00 AM|SellDate=5/11/2021 12:00:00 AM|Shares=17|PurchasePrice=58.82|CurrentPrice=84.07|Exposure=999.94|MarketValue=1429.19|GainLoss=429.25|GainLossPcnt=0.429275756545392|PositionRiskDecimal=0.12|R=6.9228|C=120.158|P=17.3568498295487|InitialStopLimit=50.7672|TrailingStopLimit=85.1721433067322|TotalRiskExposure=117.6876|RMultiple=3.65R|Volatility=2.07994079589844|Volume=488896|LastStopAdjustment=4/21/2021 12:00:00 AM|Comment=Manual close. +Symbol=LH|PurchaseDate=12/15/2020 12:00:00 AM|SellDate=5/19/2021 12:00:00 AM|Shares=3|PurchasePrice=207|CurrentPrice=264.1|Exposure=621|MarketValue=792.3|GainLoss=171.3|GainLossPcnt=0.275845410628019|PositionRiskDecimal=0.12|R=24.6924|C=97.7535|P=3.95884968654323|InitialStopLimit=181.0776|TrailingStopLimit=264.399571075439|TotalRiskExposure=74.0772|RMultiple=2.31R|Volatility=3.39703297615051|Volume=466956|LastStopAdjustment=5/7/2021 12:00:00 AM|Comment=Manual close. +Symbol=EWO|PurchaseDate=3/3/2021 12:00:00 AM|SellDate=6/17/2021 12:00:00 AM|Shares=96|PurchasePrice=21.56|CurrentPrice=24.85|Exposure=2069.76|MarketValue=2385.6|GainLoss=315.840000000001|GainLossPcnt=0.152597402597403|PositionRiskDecimal=0.12|R=2.6016|C=251.5905|P=96.706065498155|InitialStopLimit=19.0784|TrailingStopLimit=24.8752857780457|TotalRiskExposure=249.7536|RMultiple=1.26R|Volatility=0.367534816265106|Volume=17264|LastStopAdjustment=6/9/2021 12:00:00 AM|Comment=Manual close. +Symbol=JEF|PurchaseDate=3/10/2021 12:00:00 AM|SellDate=6/17/2021 12:00:00 AM|Shares=72|PurchasePrice=31.86|CurrentPrice=30.2|Exposure=2293.92|MarketValue=2174.4|GainLoss=-119.52|GainLossPcnt=-0.0521029504080351|PositionRiskDecimal=0.12|R=3.8424|C=277.5925|P=72.2445606912346|InitialStopLimit=28.1776|TrailingStopLimit=30.2215713357925|TotalRiskExposure=276.6528|RMultiple=-0.43R|Volatility=0.910626769065857|Volume=2590910|LastStopAdjustment=4/26/2021 12:00:00 AM|Comment=Manual close. +Symbol=IGE|PurchaseDate=3/22/2021 12:00:00 AM|SellDate=6/17/2021 12:00:00 AM|Shares=28|PurchasePrice=27.19|CurrentPrice=30.1|Exposure=761.32|MarketValue=842.8|GainLoss=81.48|GainLossPcnt=0.107024641412284|PositionRiskDecimal=0.12|R=3.3288|C=95.2575|P=28.6161679884643|InitialStopLimit=24.4112|TrailingStopLimit=30.1015714466572|TotalRiskExposure=93.2064|RMultiple=0.87R|Volatility=0.968399524688721|Volume=152789|LastStopAdjustment=6/16/2021 12:00:00 AM|Comment=Manual close. +Symbol=FUL|PurchaseDate=3/16/2021 12:00:00 AM|SellDate=6/24/2021 12:00:00 AM|Shares=22|PurchasePrice=61.49|CurrentPrice=63|Exposure=1352.78|MarketValue=1386|GainLoss=33.22|GainLossPcnt=0.0245568385103269|PositionRiskDecimal=0.12|R=7.3644|C=162.8965|P=22.1194530443756|InitialStopLimit=54.0056|TrailingStopLimit=64.2902858066559|TotalRiskExposure=162.0168|RMultiple=0.21R|Volatility=1.62357997894287|Volume=461810|LastStopAdjustment=6/7/2021 12:00:00 AM|Comment=Manual close. +Symbol=APA|PurchaseDate=6/22/2021 12:00:00 AM|SellDate=7/15/2021 12:00:00 AM|Shares=89|PurchasePrice=22.33|CurrentPrice=19.32|Exposure=1987.37|MarketValue=1719.48|GainLoss=-267.89|GainLossPcnt=-0.134796238244514|PositionRiskDecimal=0.12|R=2.634|C=236.799|P=89.9009111617312|InitialStopLimit=19.316|TrailingStopLimit=19.316|TotalRiskExposure=234.426|RMultiple=-1.14R|Volatility=1.6371910572052|Volume=7153620|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=DFIN|PurchaseDate=6/28/2021 12:00:00 AM|SellDate=7/19/2021 12:00:00 AM|Shares=38|PurchasePrice=32.34|CurrentPrice=29.87|Exposure=1228.92|MarketValue=1135.06|GainLoss=-93.8600000000001|GainLossPcnt=-0.0763760049474336|PositionRiskDecimal=0.12|R=3.8544|C=149.6705|P=38.8310761726858|InitialStopLimit=28.2656|TrailingStopLimit=29.9341433095932|TotalRiskExposure=146.4672|RMultiple=-0.64R|Volatility=0.758042216300964|Volume=166842|LastStopAdjustment=7/12/2021 12:00:00 AM|Comment=Manual close. +Symbol=JBL|PurchaseDate=6/23/2021 12:00:00 AM|SellDate=7/19/2021 12:00:00 AM|Shares=20|PurchasePrice=57.06|CurrentPrice=53.54|Exposure=1141.2|MarketValue=1070.8|GainLoss=-70.4000000000001|GainLossPcnt=-0.0616894497020681|PositionRiskDecimal=0.12|R=6.7884|C=137.4305|P=20.2449030699428|InitialStopLimit=49.7816|TrailingStopLimit=54.5449284219742|TotalRiskExposure=135.768|RMultiple=-0.52R|Volatility=2.51323866844177|Volume=2810044|LastStopAdjustment=6/28/2021 12:00:00 AM|Comment=Manual close. +Symbol=GSG|PurchaseDate=5/21/2021 12:00:00 AM|SellDate=7/19/2021 12:00:00 AM|Shares=104|PurchasePrice=15.13|CurrentPrice=15.25|Exposure=1573.52|MarketValue=1586|GainLoss=12.48|GainLossPcnt=0.0079312623925975|PositionRiskDecimal=0.12|R=1.8084|C=188.603|P=104.292744967927|InitialStopLimit=13.2616|TrailingStopLimit=15.2548571711779|TotalRiskExposure=188.0736|RMultiple=0.07R|Volatility=0.368697017431259|Volume=1545400|LastStopAdjustment=7/6/2021 12:00:00 AM|Comment=Manual close. +Symbol=NUAN|PurchaseDate=7/19/2021 12:00:00 AM|SellDate=3/4/2022 12:00:00 AM|Shares=15|PurchasePrice=54.95|CurrentPrice=56|Exposure=824.25|MarketValue=840|GainLoss=15.75|GainLossPcnt=0.0191082802547771|PositionRiskDecimal=0.12|R=6.5904|C=101.1985|P=15.3554412478757|InitialStopLimit=48.3296|TrailingStopLimit=54.4159286016226|TotalRiskExposure=98.856|RMultiple=0.16R|Volatility=0.569565415382385|Volume=22381809|LastStopAdjustment=7/26/2021 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=SCHN|PurchaseDate=7/19/2021 12:00:00 AM|SellDate=9/8/2021 12:00:00 AM|Shares=31|PurchasePrice=46.56|CurrentPrice=45.15|Exposure=1443.36|MarketValue=1399.65|GainLoss=-43.7100000000003|GainLossPcnt=-0.0302835051546394|PositionRiskDecimal=0.12|R=5.5296|C=172.6225|P=31.2179000289352|InitialStopLimit=40.5504|TrailingStopLimit=45.2032850837708|TotalRiskExposure=171.4176|RMultiple=-0.25R|Volatility=3.43626070022583|Volume=648498|LastStopAdjustment=7/26/2021 12:00:00 AM|Comment=Manual close. +Symbol=SSD|PurchaseDate=5/20/2021 12:00:00 AM|SellDate=9/16/2021 12:00:00 AM|Shares=23|PurchasePrice=112.59|CurrentPrice=106.17|Exposure=2589.57|MarketValue=2441.91|GainLoss=-147.66|GainLossPcnt=-0.0570210498268053|PositionRiskDecimal=0.12|R=13.356|C=318.0815|P=23.815625935909|InitialStopLimit=97.944|TrailingStopLimit=106.312500581741|TotalRiskExposure=307.188|RMultiple=-0.48R|Volatility=3.232830286026|Volume=314376|LastStopAdjustment=8/12/2021 12:00:00 AM|Comment=Manual close. +Symbol=CX|PurchaseDate=8/4/2021 12:00:00 AM|SellDate=9/20/2021 12:00:00 AM|Shares=230|PurchasePrice=8.2|CurrentPrice=7.03|Exposure=1886|MarketValue=1616.9|GainLoss=-269.1|GainLossPcnt=-0.142682926829268|PositionRiskDecimal=0.12|R=0.9732|C=224.024946451217|P=230.194149662163|InitialStopLimit=7.1368|TrailingStopLimit=7.14|TotalRiskExposure=223.836|RMultiple=-1.20R|Volatility=0.289334863424301|Volume=12838906|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=INTU|PurchaseDate=6/22/2021 12:00:00 AM|SellDate=9/30/2021 12:00:00 AM|Shares=6|PurchasePrice=477.56|CurrentPrice=540.59|Exposure=2865.36|MarketValue=3243.54|GainLoss=378.18|GainLossPcnt=0.131983415696457|PositionRiskDecimal=0.12|R=57.3072|C=380.067|P=6.63209858447106|InitialStopLimit=420.2528|TrailingStopLimit=540.67564529419|TotalRiskExposure=343.8432|RMultiple=1.10R|Volatility=17.980411529541|Volume=1360530|LastStopAdjustment=8/27/2021 12:00:00 AM|Comment=Manual close. +Symbol=CROX|PurchaseDate=7/19/2021 12:00:00 AM|SellDate=10/1/2021 12:00:00 AM|Shares=21|PurchasePrice=113.54|CurrentPrice=140.1|Exposure=2384.34|MarketValue=2942.1|GainLoss=557.76|GainLossPcnt=0.233926369561388|PositionRiskDecimal=0.12|R=13.5072|C=290.8105|P=21.5300358327411|InitialStopLimit=99.0528|TrailingStopLimit=140.132429409027|TotalRiskExposure=283.6512|RMultiple=1.97R|Volatility=5.18915987014771|Volume=9354930|LastStopAdjustment=9/24/2021 12:00:00 AM|Comment=Manual close. +Symbol=BKE|PurchaseDate=10/1/2021 12:00:00 AM|SellDate=10/7/2021 12:00:00 AM|Shares=64|PurchasePrice=40.38|CurrentPrice=41.15|Exposure=2584.32|MarketValue=2633.6|GainLoss=49.2799999999997|GainLossPcnt=0.0190688459633481|PositionRiskDecimal=0.12|R=4.8612|C=315.734|P=64.9498066321073|InitialStopLimit=35.6488|TrailingStopLimit=35.6488|TotalRiskExposure=311.1168|RMultiple=0.16R|Volatility=3.19530439376831|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to DMA break +Symbol=UMC|PurchaseDate=7/15/2021 12:00:00 AM|SellDate=10/12/2021 12:00:00 AM|Shares=153|PurchasePrice=9.54|CurrentPrice=10.28|Exposure=1459.62|MarketValue=1572.84|GainLoss=113.22|GainLossPcnt=0.0775681341719078|PositionRiskDecimal=0.12|R=1.1364|C=174.1985|P=153.289774727209|InitialStopLimit=8.3336|TrailingStopLimit=10.2775715839863|TotalRiskExposure=173.8692|RMultiple=0.65R|Volatility=0.399427592754364|Volume=13702500|LastStopAdjustment=8/31/2021 12:00:00 AM|Comment=Manual close. +Symbol=VLRS|PurchaseDate=10/6/2021 12:00:00 AM|SellDate=10/19/2021 12:00:00 AM|Shares=167|PurchasePrice=22.04|CurrentPrice=19.22|Exposure=3680.68|MarketValue=3209.74|GainLoss=-470.94|GainLossPcnt=-0.127949183303085|PositionRiskDecimal=0.12|R=2.6256|C=440.83|P=167.896861669714|InitialStopLimit=19.2544|TrailingStopLimit=19.25|TotalRiskExposure=438.4752|RMultiple=-1.07R|Volatility=0.490004241466522|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=TGH|PurchaseDate=9/16/2021 12:00:00 AM|SellDate=11/19/2021 12:00:00 AM|Shares=60|PurchasePrice=33.38|CurrentPrice=36.02|Exposure=2002.8|MarketValue=2161.2|GainLoss=158.4|GainLossPcnt=0.0790892750149791|PositionRiskDecimal=0.12|R=3.9876|C=239.758946451217|P=60.1261276083903|InitialStopLimit=29.2424|TrailingStopLimit=36.0807861852646|TotalRiskExposure=239.256|RMultiple=0.66R|Volatility=2.18679404258728|Volume=1445370|LastStopAdjustment=10/28/2021 12:00:00 AM|Comment=Manual close. +Symbol=CDEV|PurchaseDate=9/8/2021 12:00:00 AM|SellDate=11/26/2021 12:00:00 AM|Shares=318|PurchasePrice=5.16|CurrentPrice=5.99|Exposure=1640.88|MarketValue=1904.82|GainLoss=263.94|GainLossPcnt=0.160852713178295|PositionRiskDecimal=0.12|R=0.6264|C=199.707446451217|P=318.817762533871|InitialStopLimit=4.5936|TrailingStopLimit=5.99171426773071|TotalRiskExposure=199.1952|RMultiple=1.33R|Volatility=0.301972985267639|Volume=10357911|LastStopAdjustment=11/15/2021 12:00:00 AM|Comment=Manual close. +Symbol=LKQ|PurchaseDate=10/12/2021 12:00:00 AM|SellDate=11/30/2021 12:00:00 AM|Shares=53|PurchasePrice=52.84|CurrentPrice=55.72|Exposure=2800.52|MarketValue=2953.16|GainLoss=152.64|GainLossPcnt=0.0545041635124905|PositionRiskDecimal=0.12|R=6.3348|C=337.806|P=53.3254404243228|InitialStopLimit=46.4552|TrailingStopLimit=55.7400713014603|TotalRiskExposure=335.7444|RMultiple=0.45R|Volatility=1.26025557518005|Volume=1616650|LastStopAdjustment=11/17/2021 12:00:00 AM|Comment=Manual close. +Symbol=SIG|PurchaseDate=9/20/2021 12:00:00 AM|SellDate=12/2/2021 12:00:00 AM|Shares=23|PurchasePrice=80.86|CurrentPrice=88.5|Exposure=1859.78|MarketValue=2035.5|GainLoss=175.72|GainLossPcnt=0.094484293841207|PositionRiskDecimal=0.12|R=9.5604|C=220.463946451217|P=23.0601174063028|InitialStopLimit=70.1096|TrailingStopLimit=90.9817138290405|TotalRiskExposure=219.8892|RMultiple=0.80R|Volatility=3.90558218955994|Volume=0|LastStopAdjustment=11/26/2021 12:00:00 AM|Comment=Manual close. +Symbol=REMX|PurchaseDate=10/19/2021 12:00:00 AM|SellDate=12/6/2021 12:00:00 AM|Shares=25|PurchasePrice=116.29|CurrentPrice=111.2|Exposure=2907.25|MarketValue=2780|GainLoss=-127.25|GainLossPcnt=-0.0437698856307507|PositionRiskDecimal=0.12|R=13.8276|C=358.5175|P=25.9276736382308|InitialStopLimit=101.4024|TrailingStopLimit=111.35678483963|TotalRiskExposure=345.69|RMultiple=-0.37R|Volatility=1.94370174407959|Volume=283275|LastStopAdjustment=11/26/2021 12:00:00 AM|Comment=Manual close. +Symbol=BX|PurchaseDate=11/30/2021 12:00:00 AM|SellDate=12/14/2021 12:00:00 AM|Shares=20|PurchasePrice=144|CurrentPrice=124.4|Exposure=2880|MarketValue=2488|GainLoss=-392|GainLossPcnt=-0.136111111111111|PositionRiskDecimal=0.12|R=16.974|C=350.026|P=20.6213031695534|InitialStopLimit=124.476|TrailingStopLimit=124.476|TotalRiskExposure=339.48|RMultiple=-1.15R|Volatility=2.29128789901733|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=JCI|PurchaseDate=12/2/2021 12:00:00 AM|SellDate=12/20/2021 12:00:00 AM|Shares=33|PurchasePrice=77.1|CurrentPrice=74.63|Exposure=2544.3|MarketValue=2462.79|GainLoss=-81.5099999999998|GainLossPcnt=-0.0320363164721141|PositionRiskDecimal=0.12|R=9.1992|C=307.801|P=33.4595399599965|InitialStopLimit=67.4608|TrailingStopLimit=74.6515714168549|TotalRiskExposure=303.5736|RMultiple=-0.27R|Volatility=1.01006829738617|Volume=0|LastStopAdjustment=12/7/2021 12:00:00 AM|Comment=Manual close. +Symbol=AN|PurchaseDate=12/6/2021 12:00:00 AM|SellDate=12/21/2021 12:00:00 AM|Shares=21|PurchasePrice=126.92|CurrentPrice=109.56|Exposure=2665.32|MarketValue=2300.76|GainLoss=-364.56|GainLossPcnt=-0.136779073432083|PositionRiskDecimal=0.12|R=14.9484|C=319.586|P=21.3792780498247|InitialStopLimit=109.6216|TrailingStopLimit=109.62|TotalRiskExposure=313.9164|RMultiple=-1.16R|Volatility=2.02778315544128|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=CRVL|PurchaseDate=12/14/2021 12:00:00 AM|SellDate=1/10/2022 12:00:00 AM|Shares=13|PurchasePrice=196.8|CurrentPrice=184.4|Exposure=2558.4|MarketValue=2397.2|GainLoss=-161.2|GainLossPcnt=-0.0630081300813007|PositionRiskDecimal=0.12|R=23.5452|C=310.72|P=13.1967449841157|InitialStopLimit=172.6648|TrailingStopLimit=187.913356513977|TotalRiskExposure=306.0876|RMultiple=-0.53R|Volatility=2.55160999298096|Volume=46577|LastStopAdjustment=12/27/2021 12:00:00 AM|Comment=Manual close. +Symbol=WOW|PurchaseDate=12/20/2021 12:00:00 AM|SellDate=1/19/2022 12:00:00 AM|Shares=123|PurchasePrice=20.84|CurrentPrice=18.98|Exposure=2563.32|MarketValue=2334.54|GainLoss=-228.78|GainLossPcnt=-0.0892514395393475|PositionRiskDecimal=0.12|R=2.4768|C=305.9395|P=123.52208494832|InitialStopLimit=18.1632|TrailingStopLimit=18.9872856926918|TotalRiskExposure=304.6464|RMultiple=-0.75R|Volatility=1.03859663009644|Volume=0|LastStopAdjustment=12/27/2021 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=CBRE|PurchaseDate=12/21/2021 12:00:00 AM|SellDate=1/19/2022 12:00:00 AM|Shares=23|PurchasePrice=103.06|CurrentPrice=98.9241426372528|Exposure=2370.38|MarketValue=2275.25528065681|GainLoss=-95.1247193431859|GainLossPcnt=-0.0401305779424337|PositionRiskDecimal=0.12|R=12.3924|C=292.8115|P=23.6283125141216|InitialStopLimit=90.8776|TrailingStopLimit=98.9241426372528|TotalRiskExposure=285.0252|RMultiple=-0.33R|Volatility=1.72585380077362|Volume=0|LastStopAdjustment=12/27/2021 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=KLIC|PurchaseDate=11/19/2021 12:00:00 AM|SellDate=1/21/2022 12:00:00 AM|Shares=65|PurchasePrice=57.99|CurrentPrice=52.01|Exposure=3769.35|MarketValue=3380.65|GainLoss=-388.7|GainLossPcnt=-0.103121227797896|PositionRiskDecimal=0.12|R=6.8484|C=445.9645|P=65.1195169674669|InitialStopLimit=50.2216|TrailingStopLimit=52.388785610199|TotalRiskExposure=445.146|RMultiple=-0.87R|Volatility=2.20517516136169|Volume=0|LastStopAdjustment=11/24/2021 12:00:00 AM|Comment=Manual close. +Symbol=HRI|PurchaseDate=1/19/2022 12:00:00 AM|SellDate=2/11/2022 12:00:00 AM|Shares=21|PurchasePrice=157.65|CurrentPrice=149.14|Exposure=3310.65|MarketValue=3131.94|GainLoss=-178.71|GainLossPcnt=-0.0539803361877578|PositionRiskDecimal=0.12|R=18.9744|C=404.599071042895|P=21.3234184502748|InitialStopLimit=139.1456|TrailingStopLimit=149.278714866638|TotalRiskExposure=398.4624|RMultiple=-0.45R|Volatility=8.24079608917236|Volume=0|LastStopAdjustment=2/9/2022 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=WLL|PurchaseDate=11/26/2021 12:00:00 AM|SellDate=2/18/2022 12:00:00 AM|Shares=44|PurchasePrice=68.35|CurrentPrice=65.14|Exposure=3007.4|MarketValue=2866.16|GainLoss=-141.24|GainLossPcnt=-0.0469641550841258|PositionRiskDecimal=0.12|R=7.8756|C=352.738|P=44.7887145106405|InitialStopLimit=57.7544|TrailingStopLimit=65.5060002803802|TotalRiskExposure=346.5264|RMultiple=-0.41R|Volatility=3.11170983314514|Volume=0|LastStopAdjustment=2/7/2022 12:00:00 AM|Comment=Manual close. +Symbol=SKY|PurchaseDate=2/7/2022 12:00:00 AM|SellDate=3/7/2022 12:00:00 AM|Shares=34|PurchasePrice=75.47|CurrentPrice=65.86|Exposure=2565.98|MarketValue=2239.24|GainLoss=-326.74|GainLossPcnt=-0.127335365045714|PositionRiskDecimal=0.12|R=8.9832|C=308.955264032841|P=34.3925621196056|InitialStopLimit=65.8768|TrailingStopLimit=65.8768|TotalRiskExposure=305.4288|RMultiple=-1.07R|Volatility=3.79947519302368|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=DAC|PurchaseDate=1/10/2022 12:00:00 AM|SellDate=3/4/2022 12:00:00 AM|Shares=34|PurchasePrice=70.64|CurrentPrice=87.3|Exposure=2401.76|MarketValue=2968.2|GainLoss=566.44|GainLossPcnt=0.235843714609286|PositionRiskDecimal=0.12|R=8.448|C=294.1525|P=34.8191879734848|InitialStopLimit=61.952|TrailingStopLimit=87.296|TotalRiskExposure=287.232|RMultiple=1.97R|Volatility=4.61944627761841|Volume=0|LastStopAdjustment=2/17/2022 12:00:00 AM|Comment=Manual close. +Symbol=M|PurchaseDate=1/19/2022 12:00:00 AM|SellDate=3/7/2022 12:00:00 AM|Shares=78|PurchasePrice=25.41|CurrentPrice=22.35|Exposure=1981.98|MarketValue=1743.3|GainLoss=-238.68|GainLossPcnt=-0.120425029515939|PositionRiskDecimal=0.12|R=3.0324|C=238.573071042895|P=78.6746705721195|InitialStopLimit=22.2376|TrailingStopLimit=22.3535720968246|TotalRiskExposure=236.5272|RMultiple=-1.01R|Volatility=1.05049240589142|Volume=0|LastStopAdjustment=2/10/2022 12:00:00 AM|Comment=Manual close. +Symbol=ODFL|PurchaseDate=3/30/2022 12:00:00 AM|SellDate=4/4/2022 12:00:00 AM|Shares=12|PurchasePrice=313.27|CurrentPrice=273.55|Exposure=3759.24|MarketValue=3282.6|GainLoss=-476.639999999999|GainLossPcnt=-0.126791585533246|PositionRiskDecimal=0.12|R=37.3584|C=485.43026403284|P=12.9938719011746|InitialStopLimit=273.9616|TrailingStopLimit=273.9616|TotalRiskExposure=448.3008|RMultiple=-1.06R|Volatility=10.4680919647217|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=CLFD|PurchaseDate=3/30/2022 12:00:00 AM|SellDate=4/11/2022 12:00:00 AM|Shares=104|PurchasePrice=66.64|CurrentPrice=58.14|Exposure=6930.56|MarketValue=6046.56|GainLoss=-884|GainLossPcnt=-0.127551020408163|PositionRiskDecimal=0.12|R=7.9308|C=829.09826403284|P=104.54156756353|InitialStopLimit=58.1592|TrailingStopLimit=58.1592|TotalRiskExposure=824.8032|RMultiple=-1.07R|Volatility=4.14441680908203|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=TRNS|PurchaseDate=4/1/2022 12:00:00 AM|SellDate=4/25/2022 12:00:00 AM|Shares=13|PurchasePrice=84.52|CurrentPrice=73.07|Exposure=1098.76|MarketValue=949.91|GainLoss=-148.85|GainLossPcnt=-0.135470894462849|PositionRiskDecimal=0.12|R=10.0128|C=172.35226403284|P=17.2131935155841|InitialStopLimit=73.4272|TrailingStopLimit=73.4272|TotalRiskExposure=130.1664|RMultiple=-1.14R|Volatility=9.39243602752686|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=NSA|PurchaseDate=4/1/2022 12:00:00 AM|SellDate=4/25/2022 12:00:00 AM|Shares=13|PurchasePrice=64.38|CurrentPrice=62.17|Exposure=836.94|MarketValue=808.21|GainLoss=-28.7299999999999|GainLossPcnt=-0.0343274308791549|PositionRiskDecimal=0.12|R=7.7256|C=101.42826403284|P=13.12885265|InitialStopLimit=56.6544|TrailingStopLimit=62.1623575687408|TotalRiskExposure=100.4328|RMultiple=-0.29R|Volatility=1.62888729572296|Volume=0|LastStopAdjustment=4/20/2022 12:00:00 AM|Comment=Manual close. +Symbol=EXR|PurchaseDate=4/4/2022 12:00:00 AM|SellDate=4/29/2022 12:00:00 AM|Shares=9|PurchasePrice=205.91|CurrentPrice=195.45|Exposure=1853.19|MarketValue=1759.05|GainLoss=-94.1400000000001|GainLossPcnt=-0.0507988927201205|PositionRiskDecimal=0.12|R=24.7428|C=239.6975|P=9.68756567567131|InitialStopLimit=181.4472|TrailingStopLimit=195.508856391907|TotalRiskExposure=222.6852|RMultiple=-0.42R|Volatility=4.79185819625854|Volume=0|LastStopAdjustment=4/11/2022 12:00:00 AM|Comment=Manual close. +Symbol=IMKTA|PurchaseDate=3/30/2022 12:00:00 AM|SellDate=5/18/2022 12:00:00 AM|Shares=27|PurchasePrice=90.56|CurrentPrice=84.73|Exposure=2445.12|MarketValue=2287.71|GainLoss=-157.41|GainLossPcnt=-0.0643772084805653|PositionRiskDecimal=0.12|R=10.8972|C=298.63826403284|P=27.4050457028264|InitialStopLimit=79.9128|TrailingStopLimit=85.0236434745789|TotalRiskExposure=294.2244|RMultiple=-0.53R|Volatility=2.07228016853333|Volume=0|LastStopAdjustment=4/8/2022 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=CORN|PurchaseDate=9/30/2021 12:00:00 AM|SellDate=6/1/2022 12:00:00 AM|Shares=119|PurchasePrice=20.34|CurrentPrice=27.47|Exposure=2420.46|MarketValue=3268.93|GainLoss=848.47|GainLossPcnt=0.350540806293019|PositionRiskDecimal=0.12|R=2.4204|C=289.652|P=119.671128739051|InitialStopLimit=17.7496|TrailingStopLimit=27.47|TotalRiskExposure=288.0276|RMultiple=2.95R|Volatility=1.01165091991425|Volume=712748|LastStopAdjustment=4/27/2022 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=PBF|PurchaseDate=1/27/2023 12:00:00 AM|SellDate=2/6/2023 12:00:00 AM|Shares=87|PurchasePrice=42.71|CurrentPrice=37.98|Exposure=3715.77|MarketValue=3304.26|GainLoss=-411.51|GainLossPcnt=-0.110746897682042|PositionRiskDecimal=0.12|R=5.1804|C=453.6905|P=87.5782758088178|InitialStopLimit=37.9896|TrailingStopLimit=37.99|TotalRiskExposure=450.6948|RMultiple=-0.91R|Volatility=2.52846884727478|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=ROCC|PurchaseDate=1/27/2023 12:00:00 AM|SellDate=2/21/2023 12:00:00 AM|Shares=29|PurchasePrice=43.31|CurrentPrice=38.26|Exposure=1255.99|MarketValue=1109.54|GainLoss=-146.45|GainLossPcnt=-0.116601246825214|PositionRiskDecimal=0.12|R=5.2716|C=156.0715|P=29.6060968206996|InitialStopLimit=38.6584|TrailingStopLimit=38.6584|TotalRiskExposure=152.8764|RMultiple=-0.96R|Volatility=2.04572010040283|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=SQM|PurchaseDate=2/6/2023 12:00:00 AM|SellDate=2/21/2023 12:00:00 AM|Shares=16|PurchasePrice=96.15|CurrentPrice=83.62|Exposure=1538.4|MarketValue=1337.92|GainLoss=-200.48|GainLossPcnt=-0.130317212688508|PositionRiskDecimal=0.12|R=11.4072|C=184.7485|P=16.1957798583351|InitialStopLimit=83.6528|TrailingStopLimit=83.65|TotalRiskExposure=182.5152|RMultiple=-1.10R|Volatility=3.92397999763489|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=UFPT|PurchaseDate=2/21/2023 12:00:00 AM|SellDate=3/6/2023 12:00:00 AM|Shares=16|PurchasePrice=117.17|CurrentPrice=105.02|Exposure=1874.72|MarketValue=1680.32|GainLoss=-194.4|GainLossPcnt=-0.103695485192455|PositionRiskDecimal=0.12|R=14.0652|C=230.2015|P=16.3667420299747|InitialStopLimit=103.1448|TrailingStopLimit=104.926641426086|TotalRiskExposure=225.0432|RMultiple=-0.86R|Volatility=9.47459030151367|Volume=0|LastStopAdjustment=3/3/2023 12:00:00 AM|Comment=Manual close. +Symbol=UNM|PurchaseDate=1/31/2023 12:00:00 AM|SellDate=3/10/2023 12:00:00 AM|Shares=6|PurchasePrice=43.26|CurrentPrice=40.89|Exposure=259.56|MarketValue=245.34|GainLoss=-14.22|GainLossPcnt=-0.0547850208044383|PositionRiskDecimal=0.12|R=5.0436|C=33.1025|P=6.56326830042033|InitialStopLimit=36.9864|TrailingStopLimit=40.9247139382362|TotalRiskExposure=30.2616|RMultiple=-0.47R|Volatility=1.03322768211365|Volume=0|LastStopAdjustment=2/24/2023 12:00:00 AM|Comment=Manual close. +Symbol=XOM|PurchaseDate=1/27/2023 12:00:00 AM|SellDate=3/13/2023 12:00:00 AM|Shares=19|PurchasePrice=115.15|CurrentPrice=104.54|Exposure=2187.85|MarketValue=1986.26|GainLoss=-201.59|GainLossPcnt=-0.0921406860616586|PositionRiskDecimal=0.12|R=13.8732|C=265.901|P=19.1665225038203|InitialStopLimit=101.7368|TrailingStopLimit=105.318714294434|TotalRiskExposure=263.5908|RMultiple=-0.76R|Volatility=2.72619557380676|Volume=0|LastStopAdjustment=2/10/2023 12:00:00 AM|Comment=Manual close. +Symbol=EURN|PurchaseDate=2/24/2023 12:00:00 AM|SellDate=3/15/2023 12:00:00 AM|Shares=61|PurchasePrice=18.28|CurrentPrice=16.53|Exposure=1115.08|MarketValue=1008.33|GainLoss=-106.75|GainLossPcnt=-0.0957330415754924|PositionRiskDecimal=0.12|R=2.2056|C=136.4655|P=61.8722796517954|InitialStopLimit=16.1744|TrailingStopLimit=16.5369285178185|TotalRiskExposure=134.5416|RMultiple=-0.79R|Volatility=0.731772541999817|Volume=0|LastStopAdjustment=3/2/2023 12:00:00 AM|Comment=Manual close. +Symbol=ASC|PurchaseDate=1/31/2023 12:00:00 AM|SellDate=3/16/2023 12:00:00 AM|Shares=31|PurchasePrice=15.03|CurrentPrice=15.11|Exposure=465.93|MarketValue=468.41|GainLoss=2.47999999999996|GainLossPcnt=0.00532268795741841|PositionRiskDecimal=0.12|R=1.758|C=55.81|P=31.7463026166098|InitialStopLimit=12.892|TrailingStopLimit=15.1350001597404|TotalRiskExposure=54.498|RMultiple=0.05R|Volatility=0.307035565376282|Volume=0|LastStopAdjustment=3/9/2023 12:00:00 AM|Comment=Manual close. +Symbol=LW|PurchaseDate=4/4/2023 12:00:00 AM|SellDate=4/5/2023 12:00:00 AM|Shares=16|PurchasePrice=103.89|CurrentPrice=103.86|Exposure=1662.24|MarketValue=1661.76|GainLoss=-0.480000000000018|GainLossPcnt=-0.000288766965059208|PositionRiskDecimal=0.12|R=12.4296|C=207.6065|P=16.7025889811418|InitialStopLimit=91.1504|TrailingStopLimit=91.15|TotalRiskExposure=198.8736|RMultiple=0.00R|Volatility=4.94108152389526|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=PARR|PurchaseDate=4/4/2023 12:00:00 AM|SellDate=4/17/2023 12:00:00 AM|Shares=38|PurchasePrice=27.04|CurrentPrice=24.0711427259445|Exposure=1027.52|MarketValue=914.703423585891|GainLoss=-112.816576414109|GainLossPcnt=-0.109795017531638|PositionRiskDecimal=0.12|R=3.246|C=124.7425|P=38.4296056685151|InitialStopLimit=23.804|TrailingStopLimit=24.0711427259445|TotalRiskExposure=123.348|RMultiple=-0.91R|Volatility=0.420503169298172|Volume=0|LastStopAdjustment=4/10/2023 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=COTY|PurchaseDate=4/6/2023 12:00:00 AM|SellDate=5/3/2023 12:00:00 AM|Shares=31|PurchasePrice=11.63|CurrentPrice=10.87|Exposure=360.53|MarketValue=336.97|GainLoss=-23.5600000000001|GainLossPcnt=-0.0653482373172831|PositionRiskDecimal=0.12|R=1.3968|C=43.58|P=31.1998854524628|InitialStopLimit=10.2432|TrailingStopLimit=10.8940714585781|TotalRiskExposure=43.3008|RMultiple=-0.54R|Volatility=0.500409066677094|Volume=0|LastStopAdjustment=4/11/2023 12:00:00 AM|Comment=Manual close. +Symbol=MPC|PurchaseDate=1/30/2023 12:00:00 AM|SellDate=5/4/2023 12:00:00 AM|Shares=6|PurchasePrice=133|CurrentPrice=109.54|Exposure=798|MarketValue=657.24|GainLoss=-140.76|GainLossPcnt=-0.176390977443609|PositionRiskDecimal=0.12|R=15.4968|C=95.71|P=6.17611377832843|InitialStopLimit=113.6432|TrailingStopLimit=113.6432|TotalRiskExposure=92.9808|RMultiple=-1.51R|Volatility=2.67639589309692|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=CROX|PurchaseDate=4/3/2023 12:00:00 AM|SellDate=5/4/2023 12:00:00 AM|Shares=22|PurchasePrice=129.58|CurrentPrice=114.5|Exposure=2850.76|MarketValue=2519|GainLoss=-331.76|GainLossPcnt=-0.11637598394814|PositionRiskDecimal=0.12|R=15.4404|C=350.1445|P=22.6771650993498|InitialStopLimit=113.2296|TrailingStopLimit=114.548931369781|TotalRiskExposure=339.6888|RMultiple=-0.98R|Volatility=6.45257425308228|Volume=0|LastStopAdjustment=4/14/2023 12:00:00 AM|Comment=Manual close. +Symbol=WYNN|PurchaseDate=4/4/2023 12:00:00 AM|SellDate=5/16/2023 12:00:00 AM|Shares=5|PurchasePrice=114.41|CurrentPrice=104.78|Exposure=572.05|MarketValue=523.9|GainLoss=-48.15|GainLossPcnt=-0.0841709640765667|PositionRiskDecimal=0.12|R=13.452|C=73.3475|P=5.45253493904252|InitialStopLimit=98.648|TrailingStopLimit=104.792499341965|TotalRiskExposure=67.26|RMultiple=-0.72R|Volatility=3.07350420951843|Volume=0|LastStopAdjustment=5/1/2023 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=BURBY|PurchaseDate=5/3/2023 12:00:00 AM|SellDate=5/19/2023 12:00:00 AM|Shares=13|PurchasePrice=32.33|CurrentPrice=28.7|Exposure=420.29|MarketValue=373.1|GainLoss=-47.19|GainLossPcnt=-0.112279616455305|PositionRiskDecimal=0.12|R=3.9132|C=54.0151711792945|P=13.8033249461552|InitialStopLimit=28.6968|TrailingStopLimit=28.6968|TotalRiskExposure=50.8716|RMultiple=-0.93R|Volatility=0.60146152973175|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=LW|PurchaseDate=4/6/2023 12:00:00 AM|SellDate=7/25/2023 12:00:00 AM|Shares=16|PurchasePrice=105.03|CurrentPrice=108.048928318024|Exposure=1680.48|MarketValue=1728.78285308838|GainLoss=48.3028530883839|GainLossPcnt=0.0287434858423688|PositionRiskDecimal=0.12|R=12.4296|C=207.6065|P=16.7025889811418|InitialStopLimit=92.43|TrailingStopLimit=108.048928318024|TotalRiskExposure=198.8736|RMultiple=0.24R|Volatility=4.94108152389526|Volume=0|LastStopAdjustment=6/13/2023 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=WING|PurchaseDate=4/24/2023 12:00:00 AM|SellDate=7/27/2023 12:00:00 AM|Shares=3|PurchasePrice=195.62|CurrentPrice=180.61|Exposure=586.86|MarketValue=541.83|GainLoss=-45.03|GainLossPcnt=-0.0767303956650649|PositionRiskDecimal=0.12|R=23.6184|C=71.2886711792945|P=3.01835311364421|InitialStopLimit=173.2016|TrailingStopLimit=180.619356575012|TotalRiskExposure=70.8552|RMultiple=-0.64R|Volatility=5.85336685180664|Volume=0|LastStopAdjustment=5/1/2023 12:00:00 AM|Comment=Manual close. +Symbol=EGO|PurchaseDate=7/26/2023 12:00:00 AM|SellDate=7/28/2023 12:00:00 AM|Shares=39|PurchasePrice=10.74|CurrentPrice=9.45|Exposure=418.86|MarketValue=368.55|GainLoss=-50.3100000000001|GainLossPcnt=-0.120111731843576|PositionRiskDecimal=0.12|R=1.3008|C=50.913142654419|P=39.1398698142827|InitialStopLimit=9.45|TrailingStopLimit=9.45|TotalRiskExposure=50.7312|RMultiple=-0.99R|Volatility=0.585619449615479|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=PLPC|PurchaseDate=8/1/2023 12:00:00 AM|SellDate=8/3/2023 12:00:00 AM|Shares=3|PurchasePrice=178.36|CurrentPrice=157.73|Exposure=535.08|MarketValue=473.19|GainLoss=-61.8900000000001|GainLossPcnt=-0.115664947297601|PositionRiskDecimal=0.12|R=21.5988|C=75.489142654419|P=3.49506188558712|InitialStopLimit=156.96|TrailingStopLimit=156.96|TotalRiskExposure=64.7964|RMultiple=-0.96R|Volatility=8.37193489074707|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=ENIC|PurchaseDate=7/25/2023 12:00:00 AM|SellDate=8/3/2023 12:00:00 AM|Shares=191|PurchasePrice=3.72|CurrentPrice=3.28|Exposure=710.52|MarketValue=626.48|GainLoss=-84.04|GainLossPcnt=-0.118279569892473|PositionRiskDecimal=0.12|R=0.4524|C=86.4391426544192|P=191.067954585365|InitialStopLimit=3.27|TrailingStopLimit=3.27|TotalRiskExposure=86.4084|RMultiple=-0.97R|Volatility=0.126805230975151|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=STNE|PurchaseDate=8/1/2023 12:00:00 AM|SellDate=8/17/2023 12:00:00 AM|Shares=27|PurchasePrice=14.25|CurrentPrice=12.52|Exposure=384.75|MarketValue=338.04|GainLoss=-46.71|GainLossPcnt=-0.12140350877193|PositionRiskDecimal=0.12|R=1.758|C=48.490642654419|P=27.5828456509778|InitialStopLimit=12.54|TrailingStopLimit=12.54|TotalRiskExposure=47.466|RMultiple=-0.98R|Volatility=0.778608620166779|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=GMS|PurchaseDate=8/7/2023 12:00:00 AM|SellDate=9/6/2023 12:00:00 AM|Shares=5|PurchasePrice=75.23|CurrentPrice=66.29|Exposure=376.15|MarketValue=331.45|GainLoss=-44.7|GainLossPcnt=-0.118835570915858|PositionRiskDecimal=0.12|R=9.132|C=48.540142654419|P=5.3153901286048|InitialStopLimit=66.2|TrailingStopLimit=66.2|TotalRiskExposure=45.66|RMultiple=-0.98R|Volatility=1.20490074157715|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=STRL|PurchaseDate=5/3/2023 12:00:00 AM|SellDate=9/13/2023 12:00:00 AM|Shares=18|PurchasePrice=41.87|CurrentPrice=74.81|Exposure=753.66|MarketValue=1346.58|GainLoss=592.92|GainLossPcnt=0.786720802483879|PositionRiskDecimal=0.12|R=5.04|C=91.8151711792945|P=18.2172958689076|InitialStopLimit=36.96|TrailingStopLimit=74.9182571983337|TotalRiskExposure=90.72|RMultiple=6.54R|Volatility=1.62504577636719|Volume=0|LastStopAdjustment=9/8/2023 12:00:00 AM|Comment=Manual close. +Symbol=NVDA|PurchaseDate=8/29/2023 12:00:00 AM|SellDate=9/18/2023 12:00:00 AM|Shares=3|PurchasePrice=490.44|CurrentPrice=426|Exposure=1471.32|MarketValue=1278|GainLoss=-193.32|GainLossPcnt=-0.13139221923171|PositionRiskDecimal=0.12|R=58.5408|C=196.634642654419|P=3.35893330214857|InitialStopLimit=431.59|TrailingStopLimit=431.59|TotalRiskExposure=175.6224|RMultiple=-1.10R|Volatility=12.867826461792|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=CX|PurchaseDate=9/6/2023 12:00:00 AM|SellDate=9/26/2023 12:00:00 AM|Shares=102|PurchasePrice=7.52|CurrentPrice=6.59|Exposure=767.04|MarketValue=672.18|GainLoss=-94.86|GainLossPcnt=-0.123670212765957|PositionRiskDecimal=0.12|R=0.9108|C=93.241142654419|P=102.372796063262|InitialStopLimit=6.62|TrailingStopLimit=6.62|TotalRiskExposure=92.9016|RMultiple=-1.02R|Volatility=0.157804757356644|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=IESC|PurchaseDate=8/4/2023 12:00:00 AM|SellDate=10/13/2023 12:00:00 AM|Shares=9|PurchasePrice=66.8|CurrentPrice=63.69|Exposure=601.2|MarketValue=573.21|GainLoss=-27.9899999999999|GainLossPcnt=-0.0465568862275447|PositionRiskDecimal=0.12|R=7.9944|C=78.600142654419|P=9.83190016191572|InitialStopLimit=58.78|TrailingStopLimit=64.0674291992188|TotalRiskExposure=71.9496|RMultiple=-0.39R|Volatility=2.61172938346863|Volume=0|LastStopAdjustment=9/11/2023 12:00:00 AM|Comment=Closed due to trailing stop. +Symbol=ETN|PurchaseDate=9/13/2023 12:00:00 AM|SellDate=10/20/2023 12:00:00 AM|Shares=4|PurchasePrice=222.45|CurrentPrice=192.24|Exposure=889.8|MarketValue=768.96|GainLoss=-120.84|GainLossPcnt=-0.135805799055968|PositionRiskDecimal=0.12|R=26.5692|C=122.218142654419|P=4.59999332514411|InitialStopLimit=195.76|TrailingStopLimit=195.76|TotalRiskExposure=106.2768|RMultiple=-1.14R|Volatility=6.80371046066284|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=PANW|PurchaseDate=10/10/2023 12:00:00 AM|SellDate=10/20/2023 12:00:00 AM|Shares=3|PurchasePrice=257|CurrentPrice=240.68|Exposure=771|MarketValue=722.04|GainLoss=-48.96|GainLossPcnt=-0.0635019455252919|PositionRiskDecimal=0.12|R=30.8136|C=119.605142654419|P=3.88156991245486|InitialStopLimit=226.16|TrailingStopLimit=240.90978685379|TotalRiskExposure=92.4408|RMultiple=-0.53R|Volatility=9.1443452835083|Volume=0|LastStopAdjustment=10/16/2023 12:00:00 AM|Comment=Manual close. +Symbol=ANET|PurchaseDate=9/18/2023 12:00:00 AM|SellDate=10/26/2023 12:00:00 AM|Shares=6|PurchasePrice=185.44|CurrentPrice=175.21|Exposure=1112.64|MarketValue=1051.26|GainLoss=-61.3799999999999|GainLossPcnt=-0.0551660914581535|PositionRiskDecimal=0.12|R=22.3224|C=141.628142654419|P=6.34466467111149|InitialStopLimit=163.19|TrailingStopLimit=175.243285236359|TotalRiskExposure=133.9344|RMultiple=-0.46R|Volatility=6.79390478134155|Volume=0|LastStopAdjustment=10/9/2023 12:00:00 AM|Comment=Manual close. +Symbol=ANIP|PurchaseDate=8/3/2023 12:00:00 AM|SellDate=11/8/2023 12:00:00 AM|Shares=21|PurchasePrice=53.22|CurrentPrice=55.15|Exposure=1117.62|MarketValue=1158.15|GainLoss=40.53|GainLossPcnt=0.0362645621946636|PositionRiskDecimal=0.12|R=6.2616|C=134.481142654419|P=21.4771212875973|InitialStopLimit=46.83|TrailingStopLimit=55.7924993753433|TotalRiskExposure=131.4936|RMultiple=0.31R|Volatility=1.76768279075623|Volume=0|LastStopAdjustment=11/1/2023 12:00:00 AM|Comment=Manual close. +Symbol=CELH|PurchaseDate=11/8/2023 12:00:00 AM|SellDate=11/14/2023 12:00:00 AM|Shares=3|PurchasePrice=181|CurrentPrice=159|Exposure=543|MarketValue=477|GainLoss=-66|GainLossPcnt=-0.121546961325967|PositionRiskDecimal=0.12|R=21.5124|C=85.854|P=3.99090756958777|InitialStopLimit=159.28|TrailingStopLimit=159.28|TotalRiskExposure=64.5372|RMultiple=-1.02R|Volatility=14.583625793457|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=JBL|PurchaseDate=8/30/2023 12:00:00 AM|SellDate=11/29/2023 12:00:00 AM|Shares=8|PurchasePrice=116|CurrentPrice=118.3|Exposure=928|MarketValue=946.4|GainLoss=18.4|GainLossPcnt=0.0198275862068965|PositionRiskDecimal=0.12|R=13.8924|C=123.068642654419|P=8.85870279105259|InitialStopLimit=102.08|TrailingStopLimit=120.634142303467|TotalRiskExposure=111.1392|RMultiple=0.17R|Volatility=4.05541944503784|Volume=0|LastStopAdjustment=11/15/2023 12:00:00 AM|Comment=Manual close. +Symbol=ATI|PurchaseDate=11/8/2023 12:00:00 AM|SellDate=12/5/2023 12:00:00 AM|Shares=28|PurchasePrice=43.67|CurrentPrice=40.64|Exposure=1222.76|MarketValue=1137.92|GainLoss=-84.8399999999999|GainLossPcnt=-0.069384016487291|PositionRiskDecimal=0.12|R=5.202|C=146.544|P=28.1707035755479|InitialStopLimit=38.43|TrailingStopLimit=40.6647859764099|TotalRiskExposure=145.656|RMultiple=-0.58R|Volatility=1.46033883094788|Volume=0|LastStopAdjustment=11/14/2023 12:00:00 AM|Comment=Manual close. +Symbol=MANH|PurchaseDate=12/5/2023 12:00:00 AM|SellDate=1/4/2024 12:00:00 AM|Shares=4|PurchasePrice=228.25|CurrentPrice=200.85|Exposure=913|MarketValue=803.4|GainLoss=-109.6|GainLossPcnt=-0.120043811610077|PositionRiskDecimal=0.12|R=27.2616|C=113.0075|P=4.14529961557649|InitialStopLimit=200.86|TrailingStopLimit=200.86|TotalRiskExposure=109.0464|RMultiple=-1.01R|Volatility=4.94011783599854|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Manual close. +Symbol=UFPT|PurchaseDate=11/29/2023 12:00:00 AM|SellDate=1/23/2024 12:00:00 AM|Shares=3|PurchasePrice=171.87|CurrentPrice=152.2|Exposure=515.61|MarketValue=456.6|GainLoss=-59.01|GainLossPcnt=-0.114446965729912|PositionRiskDecimal=0.12|R=20.6244|C=81.892|P=3.97063672155311|InitialStopLimit=151.2456|TrailingStopLimit=152.889928913116|TotalRiskExposure=61.8732|RMultiple=-0.95R|Volatility=9.61385440826416|Volume=0|LastStopAdjustment=12/13/2023 12:00:00 AM|Comment=Manual close. +Symbol=AMPH|PurchaseDate=11/9/2023 12:00:00 AM|SellDate=2/21/2024 12:00:00 AM|Shares=9|PurchasePrice=52|CurrentPrice=52.16|Exposure=468|MarketValue=469.44|GainLoss=1.43999999999994|GainLossPcnt=0.00307692307692295|PositionRiskDecimal=0.12|R=6.2892|C=57.64|P=9.16491763658335|InitialStopLimit=45.76|TrailingStopLimit=51.1286425495148|TotalRiskExposure=56.6028|RMultiple=0.03R|Volatility=3.85634922981262|Volume=0|LastStopAdjustment=12/14/2023 12:00:00 AM|Comment=Closed due to DMA break +Symbol=PLAB|PurchaseDate=11/14/2023 12:00:00 AM|SellDate=2/21/2024 12:00:00 AM|Shares=22|PurchasePrice=21.38|CurrentPrice=27.89|Exposure=470.36|MarketValue=613.58|GainLoss=143.22|GainLossPcnt=0.304490177736202|PositionRiskDecimal=0.12|R=2.5548|C=58.09|P=22.7375919837169|InitialStopLimit=18.81|TrailingStopLimit=29.0321999263763|TotalRiskExposure=56.2056|RMultiple=2.55R|Volatility=0.868534803390503|Volume=0|LastStopAdjustment=2/8/2024 12:00:00 AM|Comment=Manual close. +TotalCandidates=56 +Symbol=XPO|AnalysisDate=2/21/2024 12:00:00 AM|EPSSlope=0.650000035762787|ProfitMarginSlope=0.792221069335938|PriceSlope=0.00470998447682055|Volatility=13.2911081314087|Volume=0|Violation=False|Slope=0.00470998447682055|Score=2.94424897260559|AnnualizedReturn=3.27695975358198|SharpeRatio=0.11096060540031|RSquared=0.898469677385352|BetaMonths=6|Beta=1.06420729450165 +Symbol=STRL|AnalysisDate=12/18/2023 12:00:00 AM|EPSSlope=0.145000100135803|ProfitMarginSlope=0.548023700714111|PriceSlope=0.00403803166043144|Volatility=5.82334184646606|Volume=0|Violation=False|Slope=0.00403803166043144|Score=2.36464416896168|AnnualizedReturn=2.76650275286998|SharpeRatio=0.0960673149066786|RSquared=0.854741303441172|BetaMonths=6|Beta=2.83705250051472 +Symbol=NVDA|AnalysisDate=1/10/2024 12:00:00 AM|EPSSlope=1.71500015258789|ProfitMarginSlope=4.66203308105469|PriceSlope=0.00399962884343909|Volatility=19.6822376251221|Volume=0|Violation=False|Slope=0.00399962884343909|Score=2.26638235958612|AnnualizedReturn=2.73985902554854|SharpeRatio=0.380241182115924|RSquared=0.8271894058974|BetaMonths=6|Beta=1.32283271801082 +Symbol=IESC|AnalysisDate=12/18/2023 12:00:00 AM|EPSSlope=0.465000152587891|ProfitMarginSlope=0.905214309692383|PriceSlope=0.00315298616237448|Volatility=6.39275074005127|Volume=0|Violation=False|Slope=0.00315298616237448|Score=1.96361642190432|AnnualizedReturn=2.21345028474696|SharpeRatio=0.141528063957993|RSquared=0.887129218774751|BetaMonths=6|Beta=2.11225504270408 +Symbol=AMRX|AnalysisDate=12/8/2023 12:00:00 AM|EPSSlope=0.0349999964237213|ProfitMarginSlope=0.702550888061523|PriceSlope=0.00417040750358645|Volatility=0.206755563616753|Volume=0|Violation=False|Slope=0.00417040750358645|Score=1.87828160471157|AnnualizedReturn=2.86034626992634|SharpeRatio=0.0802405288171784|RSquared=0.656662315489493|BetaMonths=6|Beta=1.64713278387417 +Symbol=MANH|AnalysisDate=12/6/2023 12:00:00 AM|EPSSlope=0.165000081062317|ProfitMarginSlope=0.0758419036865234|PriceSlope=0.00249844579664015|Volatility=2.21681880950928|Volume=0|Violation=False|Slope=0.00249844579664015|Score=1.69374041109226|AnnualizedReturn=1.87687533971036|SharpeRatio=-0.0433678880024468|RSquared=0.902425630118641|BetaMonths=6|Beta=0.572040770717328 +Symbol=UBER|AnalysisDate=11/16/2023 12:00:00 AM|EPSSlope=0.349999994039536|ProfitMarginSlope=0.871766090393066|PriceSlope=0.00264165329885443|Volatility=4.31297874450684|Volume=0|Violation=False|Slope=0.00264165329885443|Score=1.64978168909649|AnnualizedReturn=1.94584558625408|SharpeRatio=-0.179353418533868|RSquared=0.847848205813939|BetaMonths=6|Beta=1.58523354054869 +Symbol=ELF|AnalysisDate=12/22/2023 12:00:00 AM|EPSSlope=0.180000066757202|ProfitMarginSlope=0.890480041503906|PriceSlope=0.00314930680277228|Volatility=9.68405628204346|Volume=0|Violation=False|Slope=0.00314930680277228|Score=1.59871373544819|AnnualizedReturn=2.21139892785266|SharpeRatio=0.16172845970472|RSquared=0.722942258546083|BetaMonths=6|Beta=2.45253996916873 +Symbol=EDU|AnalysisDate=11/21/2023 12:00:00 AM|EPSSlope=0.274999976158142|ProfitMarginSlope=4.44689750671387|PriceSlope=0.00274485640619863|Volatility=1.83671224117279|Volume=0|Violation=False|Slope=0.00274485640619863|Score=1.54795313804895|AnnualizedReturn=1.99711534990823|SharpeRatio=0.241401021679957|RSquared=0.775094507245202|BetaMonths=6|Beta=0.89253825239166 +Symbol=OC|AnalysisDate=9/1/2023 12:00:00 AM|EPSSlope=0.150000095367432|ProfitMarginSlope=2.19766044616699|PriceSlope=0.0022637574132471|Volatility=3.50509834289551|Volume=0|Violation=False|Slope=0.0022637574132471|Score=1.54203012907301|AnnualizedReturn=1.76909279172094|SharpeRatio=-0.029049895548616|RSquared=0.871650224504587|BetaMonths=6|Beta=1.40113738421892 +Symbol=MEDP|AnalysisDate=2/21/2024 12:00:00 AM|EPSSlope=0.175000190734863|ProfitMarginSlope=0.237223625183105|PriceSlope=0.00225067739314106|Volatility=41.6691055297852|Volume=0|Violation=False|Slope=0.00225067739314106|Score=1.53323688898183|AnnualizedReturn=1.76327116964554|SharpeRatio=-0.316153274598069|RSquared=0.869541177429927|BetaMonths=6|Beta=1.32396232328526 +Symbol=PANW|AnalysisDate=11/30/2023 12:00:00 AM|EPSSlope=0.25|ProfitMarginSlope=1.11082077026367|PriceSlope=0.0024091849414792|Volatility=15.2390480041504|Volume=0|Violation=False|Slope=0.0024091849414792|Score=1.50968304038218|AnnualizedReturn=1.83512868158614|SharpeRatio=-0.150809894406103|RSquared=0.822657863467829|BetaMonths=6|Beta=1.71649290191558 +Symbol=ANET|AnalysisDate=12/8/2023 12:00:00 AM|EPSSlope=0.295000076293945|ProfitMarginSlope=1.45040702819824|PriceSlope=0.00225355321928034|Volatility=2.62224912643433|Volume=0|Violation=False|Slope=0.00225355321928034|Score=1.504074038628|AnnualizedReturn=1.76454948984694|SharpeRatio=-0.131296720296389|RSquared=0.852384162236483|BetaMonths=6|Beta=0.381395178878628 +Symbol=SNPS|AnalysisDate=12/13/2023 12:00:00 AM|EPSSlope=0.0799999237060547|ProfitMarginSlope=0.106899261474609|PriceSlope=0.00193019467966363|Volatility=11.9729852676392|Volume=0|Violation=False|Slope=0.00193019467966363|Score=1.49372200992909|AnnualizedReturn=1.62646518082017|SharpeRatio=-0.153186503118447|RSquared=0.918385482544332|BetaMonths=6|Beta=0.0832684423681687 +Symbol=SSD|AnalysisDate=11/21/2023 12:00:00 AM|EPSSlope=0.184999942779541|ProfitMarginSlope=2.95830535888672|PriceSlope=0.00227087825283497|Volatility=7.70265865325928|Volume=0|Violation=False|Slope=0.00227087825283497|Score=1.46707813655858|AnnualizedReturn=1.77227019306316|SharpeRatio=-0.12144364192519|RSquared=0.827795977329453|BetaMonths=6|Beta=2.2027356700604 +Symbol=CRS|AnalysisDate=8/30/2023 12:00:00 AM|EPSSlope=0.365000009536743|ProfitMarginSlope=1.52712726593018|PriceSlope=0.0021979111222871|Volatility=1.54457581043243|Volume=0|Violation=False|Slope=0.0021979111222871|Score=1.45622984596095|AnnualizedReturn=1.73997997200175|SharpeRatio=0.037174817773601|RSquared=0.836923337850632|BetaMonths=6|Beta=2.67659975297287 +Symbol=PGTI|AnalysisDate=12/13/2023 12:00:00 AM|EPSSlope=0.0699999928474426|ProfitMarginSlope=0.424097061157227|PriceSlope=0.00206934291782257|Volatility=0.689634144306183|Volume=0|Violation=False|Slope=0.00206934291782257|Score=1.43626962987798|AnnualizedReturn=1.68450948616521|SharpeRatio=-0.056807517146353|RSquared=0.852633743931982|BetaMonths=6|Beta=1.28415886682616 +Symbol=GE|AnalysisDate=11/30/2023 12:00:00 AM|EPSSlope=0.189999580383301|ProfitMarginSlope=0.144966125488281|PriceSlope=0.00222670491780087|Volatility=2.35912609100342|Volume=0|Violation=False|Slope=0.00222670491780087|Score=1.43577997878423|AnnualizedReturn=1.75265124615312|SharpeRatio=-0.0645451634428008|RSquared=0.8192046089806|BetaMonths=6|Beta=0.872023000752983 +Symbol=OMAB|AnalysisDate=9/12/2023 12:00:00 AM|EPSSlope=0.210000038146973|ProfitMarginSlope=4.17186164855957|PriceSlope=0.00210614802223795|Volatility=3.22932982444763|Volume=0|Violation=False|Slope=0.00210614802223795|Score=1.42174995510639|AnnualizedReturn=1.7002057983768|SharpeRatio=-0.036974325164875|RSquared=0.836222271717779|BetaMonths=6|Beta=0.243820685910976 +Symbol=BLD|AnalysisDate=11/16/2023 12:00:00 AM|EPSSlope=0.255000114440918|ProfitMarginSlope=1.23139762878418|PriceSlope=0.00233568188385575|Volatility=23.3970909118652|Volume=0|Violation=False|Slope=0.00233568188385575|Score=1.36937910807302|AnnualizedReturn=1.80144988931837|SharpeRatio=-0.0861879027764347|RSquared=0.760153871718945|BetaMonths=6|Beta=3.28063184984909 +Symbol=CSWI|AnalysisDate=12/22/2023 12:00:00 AM|EPSSlope=0.180000066757202|ProfitMarginSlope=0.525382995605469|PriceSlope=0.00180574949693808|Volatility=10.8258943557739|Volume=0|Violation=False|Slope=0.00180574949693808|Score=1.30218100960058|AnnualizedReturn=1.57625041759822|SharpeRatio=-0.264745753789516|RSquared=0.826125719024236|BetaMonths=6|Beta=1.87403787337591 +Symbol=QLYS|AnalysisDate=11/30/2023 12:00:00 AM|EPSSlope=0.269999980926514|ProfitMarginSlope=0.897335052490234|PriceSlope=0.00178101706899966|Volatility=4.65934801101685|Volume=0|Violation=False|Slope=0.00178101706899966|Score=1.29155559367537|AnnualizedReturn=1.56645687481389|SharpeRatio=-0.506498420914798|RSquared=0.824507597011772|BetaMonths=6|Beta=0.307667116815898 +Symbol=VNT|AnalysisDate=12/1/2023 12:00:00 AM|EPSSlope=0.130000054836273|ProfitMarginSlope=0.718662261962891|PriceSlope=0.0019791442178653|Volatility=0.499031811952591|Volume=0|Violation=False|Slope=0.0019791442178653|Score=1.27971604464597|AnnualizedReturn=1.64665234133881|SharpeRatio=-0.0343920201467604|RSquared=0.777162253694363|BetaMonths=6|Beta=0.91789019849856 +Symbol=ESAB|AnalysisDate=12/14/2023 12:00:00 AM|EPSSlope=0.0349999666213989|ProfitMarginSlope=0.250476837158203|PriceSlope=0.00162973715895437|Volatility=2.4698178768158|Volume=0|Violation=False|Slope=0.00162973715895437|Score=1.25966101728851|AnnualizedReturn=1.50786352383785|SharpeRatio=-0.100133068197843|RSquared=0.835394581389165|BetaMonths=6|Beta=1.70094773557852 +Symbol=ABCM|AnalysisDate=11/17/2023 12:00:00 AM|EPSSlope=0.00499999988824129|ProfitMarginSlope=1.44848251342773|PriceSlope=0.00232276095376242|Volatility=0.233694449067116|Volume=0|Violation=False|Slope=0.00232276095376242|Score=1.22131918367872|AnnualizedReturn=1.79559377362862|SharpeRatio=-0.0549351115359085|RSquared=0.68017566200991|BetaMonths=6|Beta=3.49938189140572 +Symbol=APG|AnalysisDate=12/14/2023 12:00:00 AM|EPSSlope=0.0449999868869781|ProfitMarginSlope=1.15570163726807|PriceSlope=0.00170191488677901|Volatility=0.87805587053299|Volume=0|Violation=False|Slope=0.00170191488677901|Score=1.21852374395096|AnnualizedReturn=1.53554067680832|SharpeRatio=-0.0881450433955766|RSquared=0.79354703027712|BetaMonths=6|Beta=2.64943052027669 +Symbol=ROCK|AnalysisDate=8/30/2023 12:00:00 AM|EPSSlope=0.0549999475479126|ProfitMarginSlope=2.25924968719482|PriceSlope=0.00180736292425266|Volatility=1.31475150585175|Volume=0|Violation=False|Slope=0.00180736292425266|Score=1.15956810364738|AnnualizedReturn=1.57689142560162|SharpeRatio=-0.170880152608771|RSquared=0.73535063024709|BetaMonths=6|Beta=1.54089145655045 +Symbol=AMAT|AnalysisDate=2/16/2024 12:00:00 AM|EPSSlope=0.264999866485596|ProfitMarginSlope=0.235013961791992|PriceSlope=0.00151750491416847|Volatility=10.4882020950317|Volume=0|Violation=False|Slope=0.00151750491416847|Score=1.13374489144559|AnnualizedReturn=1.46581476047634|SharpeRatio=-0.276889339897599|RSquared=0.773457139343559|BetaMonths=6|Beta=1.4673190349198 +Symbol=RDNT|AnalysisDate=12/14/2023 12:00:00 AM|EPSSlope=0.120000004768372|ProfitMarginSlope=0.18272876739502|PriceSlope=0.00205618872045596|Volatility=1.74087750911713|Volume=0|Violation=False|Slope=0.00205618872045596|Score=1.12887502203638|AnnualizedReturn=1.67893482157767|SharpeRatio=-0.00993619798026283|RSquared=0.672375727472011|BetaMonths=6|Beta=2.09207410217203 +Symbol=AMD|AnalysisDate=12/7/2023 12:00:00 AM|EPSSlope=0.0749999955296516|ProfitMarginSlope=1.64666175842285|PriceSlope=0.00207910648359061|Volatility=2.73382687568665|Volume=0|Violation=False|Slope=0.00207910648359061|Score=1.09735936961719|AnnualizedReturn=1.68865918749998|SharpeRatio=-0.0275721429225287|RSquared=0.649840641462894|BetaMonths=6|Beta=0.944397430142836 +Symbol=RAMP|AnalysisDate=12/22/2023 12:00:00 AM|EPSSlope=0.264999985694885|ProfitMarginSlope=1.73548889160156|PriceSlope=0.00162597659240206|Volatility=1.19441902637482|Volume=0|Violation=False|Slope=0.00162597659240206|Score=1.07675768584491|AnnualizedReturn=1.50643525457804|SharpeRatio=-0.127902261843201|RSquared=0.714771964193387|BetaMonths=6|Beta=1.86540403725401 +Symbol=CRM|AnalysisDate=1/18/2024 12:00:00 AM|EPSSlope=0.51500004529953|ProfitMarginSlope=0.526821136474609|PriceSlope=0.00148270018205294|Volatility=7.87914657592773|Volume=0|Violation=False|Slope=0.00148270018205294|Score=1.0387338711285|AnnualizedReturn=1.45301461912677|SharpeRatio=0.0513663331602581|RSquared=0.714881913406178|BetaMonths=6|Beta=2.0508840753371 +Symbol=PLUS|AnalysisDate=12/15/2023 12:00:00 AM|EPSSlope=0.0750000476837158|ProfitMarginSlope=1.29252243041992|PriceSlope=0.00164069295716807|Volatility=4.47330045700073|Volume=0|Violation=False|Slope=0.00164069295716807|Score=1.02744892394636|AnnualizedReturn=1.51203227768739|SharpeRatio=-0.279781857170612|RSquared=0.679515205533718|BetaMonths=6|Beta=1.18127132017602 +Symbol=NSIT|AnalysisDate=12/8/2023 12:00:00 AM|EPSSlope=0.0250000953674316|ProfitMarginSlope=0.601516723632813|PriceSlope=0.00147560957695285|Volatility=9.67753887176514|Volume=0|Violation=False|Slope=0.00147560957695285|Score=0.986708477360124|AnnualizedReturn=1.45042064359382|SharpeRatio=-0.13982990692662|RSquared=0.680291253243114|BetaMonths=6|Beta=1.37085364416377 +Symbol=BELFB|AnalysisDate=12/15/2023 12:00:00 AM|EPSSlope=0.144999980926514|ProfitMarginSlope=0.936796188354492|PriceSlope=0.00210931975872025|Volatility=3.52094078063965|Volume=0|Violation=False|Slope=0.00210931975872025|Score=0.976170889167559|AnnualizedReturn=1.70156527800432|SharpeRatio=-0.0948967308880339|RSquared=0.573689944068711|BetaMonths=6|Beta=1.61234302180445 +Symbol=AZEK|AnalysisDate=12/18/2023 12:00:00 AM|EPSSlope=0.155000001192093|ProfitMarginSlope=6.05526351928711|PriceSlope=0.0016078297137117|Volatility=1.71989405155182|Volume=0|Violation=False|Slope=0.0016078297137117|Score=0.96882456089898|AnnualizedReturn=1.49956203357142|SharpeRatio=0.0171034927042976|RSquared=0.646071679069911|BetaMonths=6|Beta=3.08248142545168 +Symbol=SHOP|AnalysisDate=12/14/2023 12:00:00 AM|EPSSlope=0.33500000834465|ProfitMarginSlope=1.93716239929199|PriceSlope=0.00207908457713798|Volatility=1.65399944782257|Volume=0|Violation=False|Slope=0.00207908457713798|Score=0.959090673848454|AnnualizedReturn=1.68864986540747|SharpeRatio=0.056628912901861|RSquared=0.56796301796822|BetaMonths=6|Beta=3.22406120561901 +Symbol=TREX|AnalysisDate=12/19/2023 12:00:00 AM|EPSSlope=0.235000014305115|ProfitMarginSlope=1.76225471496582|PriceSlope=0.00166375303636979|Volatility=3.72914838790894|Volume=0|Violation=False|Slope=0.00166375303636979|Score=0.928687492447371|AnnualizedReturn=1.52084448857221|SharpeRatio=-0.0531042653229866|RSquared=0.610639351640243|BetaMonths=6|Beta=3.69000850904352 +Symbol=PSTG|AnalysisDate=2/9/2024 12:00:00 AM|EPSSlope=0.109999999403954|ProfitMarginSlope=1.1590461730957|PriceSlope=0.00186406335257296|Volatility=1.28643333911896|Volume=0|Violation=False|Slope=0.00186406335257296|Score=0.855915295996072|AnnualizedReturn=1.59958459090009|SharpeRatio=-0.106244824974337|RSquared=0.535085984739605|BetaMonths=6|Beta=0.380946010258454 +Symbol=FRSH|AnalysisDate=9/1/2023 12:00:00 AM|EPSSlope=0.0649999976158142|ProfitMarginSlope=0.876976013183594|PriceSlope=0.00138203110292046|Volatility=0.644545555114746|Volume=0|Violation=False|Slope=0.00138203110292046|Score=0.734285448254837|AnnualizedReturn=1.41661728772325|SharpeRatio=-0.0454393571085429|RSquared=0.518337206963612|BetaMonths=6|Beta=2.90780566536705 +Symbol=ZEUS|AnalysisDate=12/18/2023 12:00:00 AM|EPSSlope=0.00499999523162842|ProfitMarginSlope=0.159124374389648|PriceSlope=0.00119647791387009|Volatility=1.73479795455933|Volume=0|Violation=False|Slope=0.00119647791387009|Score=0.599340551928095|AnnualizedReturn=1.35190192498129|SharpeRatio=-0.0218175504906247|RSquared=0.443331384365318|BetaMonths=6|Beta=1.34831356661587 +Symbol=REVG|AnalysisDate=12/13/2023 12:00:00 AM|EPSSlope=0.0499999970197678|ProfitMarginSlope=0.935619354248047|PriceSlope=0.00112714083144672|Volatility=0.936000764369965|Volume=0|Violation=False|Slope=0.00112714083144672|Score=0.55621867368835|AnnualizedReturn=1.32848539097348|SharpeRatio=-0.293433163386969|RSquared=0.418686330664704|BetaMonths=6|Beta=0.779901048106458 +Symbol=NX|AnalysisDate=12/14/2023 12:00:00 AM|EPSSlope=0.600000023841858|ProfitMarginSlope=3.22920036315918|PriceSlope=0.0012156236089403|Volatility=1.23710608482361|Volume=0|Violation=False|Slope=0.0012156236089403|Score=0.552894723206573|AnnualizedReturn=1.35844022672908|SharpeRatio=-0.209648865500464|RSquared=0.40700703080463|BetaMonths=6|Beta=2.7069411277261 +Symbol=ERJ|AnalysisDate=12/13/2023 12:00:00 AM|EPSSlope=0.259999990463257|ProfitMarginSlope=1.08230638504028|PriceSlope=0.00106923812949149|Volatility=1.28511679172516|Volume=0|Violation=False|Slope=0.00106923812949149|Score=0.508896575951028|AnnualizedReturn=1.30924156119663|SharpeRatio=0.00454981981354075|RSquared=0.388695708289235|BetaMonths=6|Beta=1.12933130707266 +Symbol=RYAAY|AnalysisDate=12/19/2023 12:00:00 AM|EPSSlope=1.21999979019165|ProfitMarginSlope=21.8258514404297|PriceSlope=0.000904757992554481|Volatility=4.73512697219849|Volume=0|Violation=False|Slope=0.000904757992554481|Score=0.508559823485461|AnnualizedReturn=1.25608408708825|SharpeRatio=-0.0758387373849646|RSquared=0.404877212213048|BetaMonths=6|Beta=0.537806032816142 +Symbol=SCS|AnalysisDate=10/16/2023 12:00:00 AM|EPSSlope=0.0300000011920929|ProfitMarginSlope=1.66255760192871|PriceSlope=0.00103702581841376|Volatility=0.3205945789814|Volume=0|Violation=False|Slope=0.00103702581841376|Score=0.492715910502411|AnnualizedReturn=1.29865680869176|SharpeRatio=-0.114798223966306|RSquared=0.379404248454804|BetaMonths=6|Beta=3.08687440886439 +Symbol=HMY|AnalysisDate=11/14/2023 12:00:00 AM|EPSSlope=0.240000009536743|ProfitMarginSlope=7.81999158859253|PriceSlope=0.001153141555028|Volatility=0.241320699453354|Volume=0|Violation=False|Slope=0.001153141555028|Score=0.480800079042839|AnnualizedReturn=1.33721844854399|SharpeRatio=-0.0439561304434951|RSquared=0.359552382459537|BetaMonths=6|Beta=0.519664060402489 +Symbol=STNE|AnalysisDate=12/18/2023 12:00:00 AM|EPSSlope=0.0700000077486038|ProfitMarginSlope=2.06826019287109|PriceSlope=0.00132001633109311|Volatility=0.69409716129303|Volume=0|Violation=False|Slope=0.00132001633109311|Score=0.425144142557252|AnnualizedReturn=1.39465087542092|SharpeRatio=0.0141328192045198|RSquared=0.304839117839394|BetaMonths=6|Beta=2.09553871618916 +Symbol=MLNK|AnalysisDate=12/21/2023 12:00:00 AM|EPSSlope=0.00499999523162842|ProfitMarginSlope=0.463153839111328|PriceSlope=0.00101203950635213|Volatility=1.54830455780029|Volume=0|Violation=False|Slope=0.00101203950635213|Score=0.421145038714849|AnnualizedReturn=1.29050544001644|SharpeRatio=-0.125294764101559|RSquared=0.326341157236412|BetaMonths=6|Beta=2.04679336686061 +Symbol=JELD|AnalysisDate=12/28/2023 12:00:00 AM|EPSSlope=0.449999988079071|ProfitMarginSlope=0.890069007873535|PriceSlope=0.00118595859135882|Volatility=0.89388632774353|Volume=0|Violation=False|Slope=0.00118595859135882|Score=0.402784242482121|AnnualizedReturn=1.34832295549438|SharpeRatio=-0.000322018835430665|RSquared=0.298729796775162|BetaMonths=6|Beta=4.32299053915821 +Symbol=GFF|AnalysisDate=12/4/2023 12:00:00 AM|EPSSlope=4.38000011444092|ProfitMarginSlope=2.0879955291748|PriceSlope=0.000942841069559551|Volatility=1.44213795661926|Volume=0|Violation=False|Slope=0.000942841069559551|Score=0.3649015688887|AnnualizedReturn=1.26819667382673|SharpeRatio=-0.174640478879032|RSquared=0.287732633604554|BetaMonths=6|Beta=2.87377100028188 +Symbol=VVI|AnalysisDate=12/18/2023 12:00:00 AM|EPSSlope=0.0150000005960464|ProfitMarginSlope=11.447904586792|PriceSlope=0.00104963475437201|Volatility=0.765416979789734|Volume=0|Violation=False|Slope=0.00104963475437201|Score=0.315718939458451|AnnualizedReturn=1.30278979088462|SharpeRatio=-0.159694460327357|RSquared=0.242340661300447|BetaMonths=6|Beta=2.60992689224187 +Symbol=CLS|AnalysisDate=2/22/2024 12:00:00 AM|EPSSlope=0.180000007152557|ProfitMarginSlope=0.480846405029297|PriceSlope=0.00507305920867035|Volatility=1.62980055809021|Volume=0|Violation=False|Slope=0.00507305920867035|Score=3.28798308206849|AnnualizedReturn=3.59092891808298|SharpeRatio=0.256898344456979|RSquared=0.915635802622288|BetaMonths=6|Beta=1.19156249827509 +Symbol=LLY|AnalysisDate=2/22/2024 12:00:00 AM|EPSSlope=0.190000057220459|ProfitMarginSlope=1.89461898803711|PriceSlope=0.00301157364528411|Volatility=34.7464294433594|Volume=0|Violation=False|Slope=0.00301157364528411|Score=1.96038312012648|AnnualizedReturn=2.13596077808923|SharpeRatio=0.0605736551264204|RSquared=0.917799212530567|BetaMonths=6|Beta=0.0119333172260655 +Symbol=ETN|AnalysisDate=2/22/2024 12:00:00 AM|EPSSlope=0.275000333786011|ProfitMarginSlope=1.49309349060059|PriceSlope=0.00189315566217503|Volatility=4.61157941818237|Volume=0|Violation=False|Slope=0.00189315566217503|Score=1.38612519558705|AnnualizedReturn=1.61135465665921|SharpeRatio=-0.18392193629868|RSquared=0.860223532950143|BetaMonths=6|Beta=1.06183413594968 +Symbol=EXP|AnalysisDate=2/22/2024 12:00:00 AM|EPSSlope=0.255000114440918|ProfitMarginSlope=1.53201389312744|PriceSlope=0.00162244868614764|Volatility=5.16628265380859|Volume=0|Violation=False|Slope=0.00162244868614764|Score=0.993788834520374|AnnualizedReturn=1.5050965800149|SharpeRatio=-0.121092992910934|RSquared=0.660282434839188|BetaMonths=6|Beta=2.09896610697018 +TotalStopLimits=134 +Symbol=CDNS|AnalysisDate=9/2/2020 12:00:00 AM|PreviousStop=97.9088|NewStop=109.599856939316|CurrentPriceLow=113.59|CurrentPriceClose=117.09|PriceTrendIndicatorSlope=0.310654103755951 +Symbol=LULU|AnalysisDate=9/2/2020 12:00:00 AM|PreviousStop=332.1824|NewStop=372.562428512573|CurrentPriceLow=387.08|CurrentPriceClose=398.29|PriceTrendIndicatorSlope=2.77707505226135 +Symbol=MASI|AnalysisDate=10/23/2020 12:00:00 AM|PreviousStop=213.34|NewStop=223.030285377502|CurrentPriceLow=240.68|CurrentPriceClose=244.77|PriceTrendIndicatorSlope=0.191601455211639 +Symbol=ZNGA|AnalysisDate=11/4/2020 12:00:00 AM|PreviousStop=8.43|NewStop=9.07885723829269|CurrentPriceLow=9.67|CurrentPriceClose=9.87|PriceTrendIndicatorSlope=0.00295490678399801 +Symbol=NVMI|AnalysisDate=11/4/2020 12:00:00 AM|PreviousStop=50.7672|NewStop=54.5295716047287|CurrentPriceLow=58.88|CurrentPriceClose=60.2|PriceTrendIndicatorSlope=0.0661654621362686 +Symbol=SMG|AnalysisDate=11/12/2020 12:00:00 AM|PreviousStop=136.57|NewStop=143.147428398132|CurrentPriceLow=164.53|CurrentPriceClose=166.13|PriceTrendIndicatorSlope=0.0798646509647369 +Symbol=KNSL|AnalysisDate=11/13/2020 12:00:00 AM|PreviousStop=183.04|NewStop=183.641857299805|CurrentPriceLow=208.76|CurrentPriceClose=212.66|PriceTrendIndicatorSlope=0.0546089224517345 +Symbol=NVMI|AnalysisDate=12/4/2020 12:00:00 AM|PreviousStop=54.5295716047287|NewStop=62.3630000257492|CurrentPriceLow=65.43|CurrentPriceClose=67.49|PriceTrendIndicatorSlope=0.276165455579758 +Symbol=IYJ|AnalysisDate=12/7/2020 12:00:00 AM|PreviousStop=84.25|NewStop=92.2697144365311|CurrentPriceLow=95.91|CurrentPriceClose=96.21|PriceTrendIndicatorSlope=0.315172970294952 +Symbol=KNSL|AnalysisDate=12/14/2020 12:00:00 AM|PreviousStop=183.641857299805|NewStop=218.212285137177|CurrentPriceLow=236.39|CurrentPriceClose=239.85|PriceTrendIndicatorSlope=0.749315559864044 +Symbol=SMG|AnalysisDate=12/14/2020 12:00:00 AM|PreviousStop=143.147428398132|NewStop=178.030000743866|CurrentPriceLow=192.06|CurrentPriceClose=192.31|PriceTrendIndicatorSlope=0.994970142841339 +Symbol=FXL|AnalysisDate=12/14/2020 12:00:00 AM|PreviousStop=94.864|NewStop=103.043000297546|CurrentPriceLow=108.01|CurrentPriceClose=108.08|PriceTrendIndicatorSlope=0.545751929283142 +Symbol=QQQE|AnalysisDate=12/28/2020 12:00:00 AM|PreviousStop=65.41|NewStop=71.7852856779099|CurrentPriceLow=74.31|CurrentPriceClose=74.34|PriceTrendIndicatorSlope=0.146300777792931 +Symbol=NVMI|AnalysisDate=1/4/2021 12:00:00 AM|PreviousStop=62.3630000257492|NewStop=64.2142862987518|CurrentPriceLow=69.38|CurrentPriceClose=70.72|PriceTrendIndicatorSlope=0.150669157505035 +Symbol=IYJ|AnalysisDate=1/6/2021 12:00:00 AM|PreviousStop=92.2697144365311|NewStop=94.3752856349945|CurrentPriceLow=96.33|CurrentPriceClose=98.01|PriceTrendIndicatorSlope=0.0134435957297683 +Symbol=LH|AnalysisDate=1/6/2021 12:00:00 AM|PreviousStop=181.0776|NewStop=206.274143123627|CurrentPriceLow=207.27|CurrentPriceClose=217.15|PriceTrendIndicatorSlope=0.146466210484505 +Symbol=SMG|AnalysisDate=1/13/2021 12:00:00 AM|PreviousStop=178.030000743866|NewStop=205.08799955368|CurrentPriceLow=223.29|CurrentPriceClose=224.72|PriceTrendIndicatorSlope=1.71748876571655 +Symbol=FXL|AnalysisDate=1/13/2021 12:00:00 AM|PreviousStop=103.043000297546|NewStop=108.461856956482|CurrentPriceLow=114.61|CurrentPriceClose=114.62|PriceTrendIndicatorSlope=0.13309782743454 +Symbol=QQQE|AnalysisDate=1/27/2021 12:00:00 AM|PreviousStop=71.7852856779099|NewStop=72.0925713157654|CurrentPriceLow=74.88|CurrentPriceClose=75.06|PriceTrendIndicatorSlope=0.170526191592216 +Symbol=LH|AnalysisDate=2/5/2021 12:00:00 AM|PreviousStop=206.274143123627|NewStop=207.936286258698|CurrentPriceLow=224.2|CurrentPriceClose=226.55|PriceTrendIndicatorSlope=0.570150434970856 +Symbol=SMG|AnalysisDate=2/12/2021 12:00:00 AM|PreviousStop=205.08799955368|NewStop=218.696714553833|CurrentPriceLow=239.06|CurrentPriceClose=245.41|PriceTrendIndicatorSlope=1.05196261405945 +Symbol=FXL|AnalysisDate=2/12/2021 12:00:00 AM|PreviousStop=108.461856956482|NewStop=117.495857133865|CurrentPriceLow=122.65|CurrentPriceClose=124.89|PriceTrendIndicatorSlope=0.370202928781509 +Symbol=NVMI|AnalysisDate=2/16/2021 12:00:00 AM|PreviousStop=64.2142862987518|NewStop=75.4968571281433|CurrentPriceLow=83.59|CurrentPriceClose=84.46|PriceTrendIndicatorSlope=0.178548753261566 +Symbol=QQQE|AnalysisDate=2/26/2021 12:00:00 AM|PreviousStop=72.0925713157654|NewStop=72.5744287014008|CurrentPriceLow=74.97|CurrentPriceClose=76.15|PriceTrendIndicatorSlope=0.0155713418498635 +Symbol=LH|AnalysisDate=3/8/2021 12:00:00 AM|PreviousStop=207.936286258698|NewStop=215.351141281128|CurrentPriceLow=236.8|CurrentPriceClose=240.57|PriceTrendIndicatorSlope=0.509203195571899 +Symbol=EWO|AnalysisDate=3/9/2021 12:00:00 AM|PreviousStop=19.0784|NewStop=20.90242857337|CurrentPriceLow=21.73|CurrentPriceClose=21.85|PriceTrendIndicatorSlope=0.022090207785368 +Symbol=JEF|AnalysisDate=3/15/2021 12:00:00 AM|PreviousStop=28.1776|NewStop=29.9331429004669|CurrentPriceLow=32.38|CurrentPriceClose=33|PriceTrendIndicatorSlope=0.210315763950348 +Symbol=NVMI|AnalysisDate=3/22/2021 12:00:00 AM|PreviousStop=75.4968571281433|NewStop=78.4584|CurrentPriceLow=86.94|CurrentPriceClose=88.14|PriceTrendIndicatorSlope=0.205902263522148 +Symbol=FUL|AnalysisDate=3/29/2021 12:00:00 AM|PreviousStop=54.0056|NewStop=57.7822855806351|CurrentPriceLow=63.01|CurrentPriceClose=63.01|PriceTrendIndicatorSlope=0.224473714828491 +Symbol=LH|AnalysisDate=4/7/2021 12:00:00 AM|PreviousStop=215.351141281128|NewStop=236.02114276886|CurrentPriceLow=249.7|CurrentPriceClose=252.3|PriceTrendIndicatorSlope=1.14120304584503 +Symbol=EWO|AnalysisDate=4/8/2021 12:00:00 AM|PreviousStop=20.90242857337|NewStop=21.7088570272923|CurrentPriceLow=22.4|CurrentPriceClose=22.56|PriceTrendIndicatorSlope=0.0222707092761993 +Symbol=IGE|AnalysisDate=4/16/2021 12:00:00 AM|PreviousStop=24.4112|NewStop=26.7792856514454|CurrentPriceLow=28.13|CurrentPriceClose=28.2|PriceTrendIndicatorSlope=0.0256541091948748 +Symbol=NVMI|AnalysisDate=4/21/2021 12:00:00 AM|PreviousStop=78.4584|NewStop=85.1721433067322|CurrentPriceLow=90.96|CurrentPriceClose=94.59|PriceTrendIndicatorSlope=0.485240608453751 +Symbol=JEF|AnalysisDate=4/26/2021 12:00:00 AM|PreviousStop=29.9331429004669|NewStop=30.2215713357925|CurrentPriceLow=32.75|CurrentPriceClose=32.76|PriceTrendIndicatorSlope=0.122022554278374 +Symbol=FUL|AnalysisDate=4/28/2021 12:00:00 AM|PreviousStop=57.7822855806351|NewStop=63.7104290676117|CurrentPriceLow=67.91|CurrentPriceClose=68.12|PriceTrendIndicatorSlope=0.317774534225464 +Symbol=LH|AnalysisDate=5/7/2021 12:00:00 AM|PreviousStop=236.02114276886|NewStop=264.399571075439|CurrentPriceLow=276.94|CurrentPriceClose=278.14|PriceTrendIndicatorSlope=1.09047365188599 +Symbol=EWO|AnalysisDate=5/10/2021 12:00:00 AM|PreviousStop=21.7088570272923|NewStop=23.2979999685287|CurrentPriceLow=24.18|CurrentPriceClose=24.24|PriceTrendIndicatorSlope=0.0723233073949814 +Symbol=IGE|AnalysisDate=5/17/2021 12:00:00 AM|PreviousStop=26.7792856514454|NewStop=29.7108570694923|CurrentPriceLow=30.78|CurrentPriceClose=31.6|PriceTrendIndicatorSlope=0.191413566470146 +Symbol=GSG|AnalysisDate=6/3/2021 12:00:00 AM|PreviousStop=13.26|NewStop=14.9079999756813|CurrentPriceLow=15.6|CurrentPriceClose=15.67|PriceTrendIndicatorSlope=0.00442857248708606 +Symbol=FUL|AnalysisDate=6/7/2021 12:00:00 AM|PreviousStop=63.7104290676117|NewStop=64.2902858066559|CurrentPriceLow=68.19|CurrentPriceClose=68.48|PriceTrendIndicatorSlope=0.0379549004137516 +Symbol=EWO|AnalysisDate=6/9/2021 12:00:00 AM|PreviousStop=23.2979999685287|NewStop=24.8752857780457|CurrentPriceLow=25.6|CurrentPriceClose=25.66|PriceTrendIndicatorSlope=0.0838270857930183 +Symbol=IGE|AnalysisDate=6/16/2021 12:00:00 AM|PreviousStop=29.7108570694923|NewStop=30.1015714466572|CurrentPriceLow=31.2|CurrentPriceClose=31.35|PriceTrendIndicatorSlope=0.0825112983584404 +Symbol=INTU|AnalysisDate=6/28/2021 12:00:00 AM|PreviousStop=420.2528|NewStop=457.702068557739|CurrentPriceLow=485.64|CurrentPriceClose=486.99|PriceTrendIndicatorSlope=2.24758648872375 +Symbol=JBL|AnalysisDate=6/28/2021 12:00:00 AM|PreviousStop=49.78|NewStop=54.5449284219742|CurrentPriceLow=57.62|CurrentPriceClose=58.24|PriceTrendIndicatorSlope=0.00170671276282519 +Symbol=GSG|AnalysisDate=7/6/2021 12:00:00 AM|PreviousStop=14.9079999756813|NewStop=15.2548571711779|CurrentPriceLow=15.78|CurrentPriceClose=15.91|PriceTrendIndicatorSlope=0.0105187771841884 +Symbol=DFIN|AnalysisDate=7/12/2021 12:00:00 AM|PreviousStop=28.27|NewStop=29.9341433095932|CurrentPriceLow=32.45|CurrentPriceClose=33.13|PriceTrendIndicatorSlope=0.0885714665055275 +Symbol=CROX|AnalysisDate=7/26/2021 12:00:00 AM|PreviousStop=99.05|NewStop=119.357714481354|CurrentPriceLow=129.82|CurrentPriceClose=131.82|PriceTrendIndicatorSlope=0.514451265335083 +Symbol=SCHN|AnalysisDate=7/26/2021 12:00:00 AM|PreviousStop=40.55|NewStop=45.2032850837708|CurrentPriceLow=51.02|CurrentPriceClose=51.86|PriceTrendIndicatorSlope=0.0653233006596565 +Symbol=NUAN|AnalysisDate=7/26/2021 12:00:00 AM|PreviousStop=48.33|NewStop=54.4159286016226|CurrentPriceLow=55.06|CurrentPriceClose=55.14|PriceTrendIndicatorSlope=0.0373910069465637 +Symbol=INTU|AnalysisDate=7/28/2021 12:00:00 AM|PreviousStop=457.702068557739|NewStop=499.775430297852|CurrentPriceLow=520.93|CurrentPriceClose=523.1|PriceTrendIndicatorSlope=1.51864659786224 +Symbol=UMC|AnalysisDate=7/30/2021 12:00:00 AM|PreviousStop=8.33|NewStop=9.75821429371834|CurrentPriceLow=10.16|CurrentPriceClose=10.53|PriceTrendIndicatorSlope=0.00960151012986898 +Symbol=SSD|AnalysisDate=8/12/2021 12:00:00 AM|PreviousStop=97.94|NewStop=106.312500581741|CurrentPriceLow=112.83|CurrentPriceClose=113.11|PriceTrendIndicatorSlope=0.148060038685799 +Symbol=CROX|AnalysisDate=8/25/2021 12:00:00 AM|PreviousStop=119.357714481354|NewStop=128.979499874115|CurrentPriceLow=143.09|CurrentPriceClose=143.81|PriceTrendIndicatorSlope=0.346202939748764 +Symbol=INTU|AnalysisDate=8/27/2021 12:00:00 AM|PreviousStop=499.775430297852|NewStop=540.67564529419|CurrentPriceLow=553.67|CurrentPriceClose=565.94|PriceTrendIndicatorSlope=1.3299697637558 +Symbol=UMC|AnalysisDate=8/31/2021 12:00:00 AM|PreviousStop=9.75821429371834|NewStop=10.2775715839863|CurrentPriceLow=11.31|CurrentPriceClose=11.37|PriceTrendIndicatorSlope=0.00218046456575394 +Symbol=CDEV|AnalysisDate=9/15/2021 12:00:00 AM|PreviousStop=4.5936|NewStop=4.74028578519821|CurrentPriceLow=5.53|CurrentPriceClose=5.72|PriceTrendIndicatorSlope=0.0707443729043007 +Symbol=CROX|AnalysisDate=9/24/2021 12:00:00 AM|PreviousStop=128.979499874115|NewStop=140.132429409027|CurrentPriceLow=154.53|CurrentPriceClose=156.3|PriceTrendIndicatorSlope=0.815030038356781 +Symbol=SIG|AnalysisDate=9/27/2021 12:00:00 AM|PreviousStop=70.1096|NewStop=73.3677861499786|CurrentPriceLow=81.01|CurrentPriceClose=84.48|PriceTrendIndicatorSlope=0.0635790005326271 +Symbol=TGH|AnalysisDate=9/28/2021 12:00:00 AM|PreviousStop=29.2424|NewStop=31.507071313858|CurrentPriceLow=35.21|CurrentPriceClose=35.56|PriceTrendIndicatorSlope=0.0311353206634521 +Symbol=CDEV|AnalysisDate=10/15/2021 12:00:00 AM|PreviousStop=4.74028578519821|NewStop=5.8464|CurrentPriceLow=6.81|CurrentPriceClose=6.82|PriceTrendIndicatorSlope=0.0959849581122398 +Symbol=LKQ|AnalysisDate=10/18/2021 12:00:00 AM|PreviousStop=46.4552|NewStop=52.1482140398026|CurrentPriceLow=54.51|CurrentPriceClose=55.56|PriceTrendIndicatorSlope=0.181315779685974 +Symbol=REMX|AnalysisDate=10/26/2021 12:00:00 AM|PreviousStop=101.4024|NewStop=106.651141424179|CurrentPriceLow=117.31|CurrentPriceClose=117.77|PriceTrendIndicatorSlope=1.01249599456787 +Symbol=SIG|AnalysisDate=10/27/2021 12:00:00 AM|PreviousStop=73.3677861499786|NewStop=75.5521435546875|CurrentPriceLow=84.6|CurrentPriceClose=86.73|PriceTrendIndicatorSlope=0.464593827724457 +Symbol=CORN|AnalysisDate=10/27/2021 12:00:00 AM|PreviousStop=17.75|NewStop=20.0114285433292|CurrentPriceLow=20.46|CurrentPriceClose=21.04|PriceTrendIndicatorSlope=0.00757892010733485 +Symbol=TGH|AnalysisDate=10/28/2021 12:00:00 AM|PreviousStop=31.507071313858|NewStop=36.0807861852646|CurrentPriceLow=38.44|CurrentPriceClose=40.33|PriceTrendIndicatorSlope=0.190323323011398 +Symbol=CDEV|AnalysisDate=11/15/2021 12:00:00 AM|PreviousStop=5.8464|NewStop=5.99171426773071|CurrentPriceLow=6.97|CurrentPriceClose=7.28|PriceTrendIndicatorSlope=0.0263684187084436 +Symbol=LKQ|AnalysisDate=11/17/2021 12:00:00 AM|PreviousStop=52.1482140398026|NewStop=55.7400713014603|CurrentPriceLow=58.83|CurrentPriceClose=59.63|PriceTrendIndicatorSlope=0.202090248465538 +Symbol=KLIC|AnalysisDate=11/24/2021 12:00:00 AM|PreviousStop=50.22|NewStop=52.388785610199|CurrentPriceLow=58.89|CurrentPriceClose=60.01|PriceTrendIndicatorSlope=0.203714281320572 +Symbol=SIG|AnalysisDate=11/26/2021 12:00:00 AM|PreviousStop=75.5521435546875|NewStop=90.9817138290405|CurrentPriceLow=97.3|CurrentPriceClose=103.06|PriceTrendIndicatorSlope=0.462045162916183 +Symbol=CORN|AnalysisDate=11/26/2021 12:00:00 AM|PreviousStop=20.0114285433292|NewStop=20.8087858009338|CurrentPriceLow=20.81|CurrentPriceClose=21.88|PriceTrendIndicatorSlope=0.0155939664691687 +Symbol=REMX|AnalysisDate=11/26/2021 12:00:00 AM|PreviousStop=106.651141424179|NewStop=111.35678483963|CurrentPriceLow=118.57|CurrentPriceClose=120.27|PriceTrendIndicatorSlope=0.119413502514362 +Symbol=JCI|AnalysisDate=12/7/2021 12:00:00 AM|PreviousStop=67.4608|NewStop=74.6515714168549|CurrentPriceLow=78.4|CurrentPriceClose=79.15|PriceTrendIndicatorSlope=0.0249248538166285 +Symbol=CORN|AnalysisDate=12/27/2021 12:00:00 AM|PreviousStop=20.8087858009338|NewStop=21.1690000486374|CurrentPriceLow=22.08|CurrentPriceClose=22.27|PriceTrendIndicatorSlope=0.0341278277337551 +Symbol=CRVL|AnalysisDate=12/27/2021 12:00:00 AM|PreviousStop=172.6648|NewStop=187.913356513977|CurrentPriceLow=199.1|CurrentPriceClose=206.47|PriceTrendIndicatorSlope=0.546052992343903 +Symbol=WOW|AnalysisDate=12/27/2021 12:00:00 AM|PreviousStop=18.16|NewStop=18.9872856926918|CurrentPriceLow=20.86|CurrentPriceClose=21.52|PriceTrendIndicatorSlope=0.132255628705025 +Symbol=CBRE|AnalysisDate=12/27/2021 12:00:00 AM|PreviousStop=90.8776|NewStop=98.9241426372528|CurrentPriceLow=105.57|CurrentPriceClose=107.79|PriceTrendIndicatorSlope=0.432999968528748 +Symbol=WLL|AnalysisDate=1/6/2022 12:00:00 AM|PreviousStop=57.75|NewStop=60.0735003471375|CurrentPriceLow=68.5|CurrentPriceClose=70.45|PriceTrendIndicatorSlope=0.193007498979568 +Symbol=DAC|AnalysisDate=1/18/2022 12:00:00 AM|PreviousStop=61.95|NewStop=70.618286485672|CurrentPriceLow=74.78|CurrentPriceClose=79.87|PriceTrendIndicatorSlope=0.163879558444023 +Symbol=CORN|AnalysisDate=1/26/2022 12:00:00 AM|PreviousStop=21.1690000486374|NewStop=21.588214315176|CurrentPriceLow=22.3|CurrentPriceClose=22.57|PriceTrendIndicatorSlope=0.0337819196283817 +Symbol=WLL|AnalysisDate=2/7/2022 12:00:00 AM|PreviousStop=60.0735003471375|NewStop=65.5060002803802|CurrentPriceLow=76.1|CurrentPriceClose=76.75|PriceTrendIndicatorSlope=0.235007494688034 +Symbol=HRI|AnalysisDate=2/9/2022 12:00:00 AM|PreviousStop=139.1456|NewStop=149.278714866638|CurrentPriceLow=166.51|CurrentPriceClose=174.22|PriceTrendIndicatorSlope=0.181473657488823 +Symbol=M|AnalysisDate=2/10/2022 12:00:00 AM|PreviousStop=22.2376|NewStop=22.3535720968246|CurrentPriceLow=26.37|CurrentPriceClose=26.59|PriceTrendIndicatorSlope=0.0331880040466785 +Symbol=DAC|AnalysisDate=2/17/2022 12:00:00 AM|PreviousStop=70.618286485672|NewStop=87.296|CurrentPriceLow=96.4|CurrentPriceClose=97.04|PriceTrendIndicatorSlope=1.31690967082977 +Symbol=CORN|AnalysisDate=2/25/2022 12:00:00 AM|PreviousStop=21.588214315176|NewStop=22.22507137537|CurrentPriceLow=23.2|CurrentPriceClose=23.38|PriceTrendIndicatorSlope=0.0829398408532143 +Symbol=CORN|AnalysisDate=3/28/2022 12:00:00 AM|PreviousStop=22.22507137537|NewStop=24.4111430072784|CurrentPriceLow=26.41|CurrentPriceClose=26.69|PriceTrendIndicatorSlope=0.0808872058987617 +Symbol=IMKTA|AnalysisDate=4/8/2022 12:00:00 AM|PreviousStop=79.91|NewStop=85.0236434745789|CurrentPriceLow=92.56|CurrentPriceClose=93.98|PriceTrendIndicatorSlope=0.00461664423346519 +Symbol=EXR|AnalysisDate=4/11/2022 12:00:00 AM|PreviousStop=181.4472|NewStop=195.508856391907|CurrentPriceLow=209.02|CurrentPriceClose=210.6|PriceTrendIndicatorSlope=1.19961667060852 +Symbol=NSA|AnalysisDate=4/20/2022 12:00:00 AM|PreviousStop=56.6544|NewStop=62.1623575687408|CurrentPriceLow=66.24|CurrentPriceClose=66.75|PriceTrendIndicatorSlope=0.206999912858009 +Symbol=CORN|AnalysisDate=4/27/2022 12:00:00 AM|PreviousStop=24.4111430072784|NewStop=27.47|CurrentPriceLow=29.5|CurrentPriceClose=30.05|PriceTrendIndicatorSlope=0.15929326415062 +Symbol=ASC|AnalysisDate=2/7/2023 12:00:00 AM|PreviousStop=12.892|NewStop=13.3078568577766|CurrentPriceLow=15.5|CurrentPriceClose=16.34|PriceTrendIndicatorSlope=0.088593989610672 +Symbol=XOM|AnalysisDate=2/10/2023 12:00:00 AM|PreviousStop=101.7368|NewStop=105.318714294434|CurrentPriceLow=116.16|CurrentPriceClose=119.17|PriceTrendIndicatorSlope=0.182112693786621 +Symbol=UNM|AnalysisDate=2/24/2023 12:00:00 AM|PreviousStop=36.9864|NewStop=40.9247139382362|CurrentPriceLow=43.78|CurrentPriceClose=44.64|PriceTrendIndicatorSlope=0.110481202602386 +Symbol=EURN|AnalysisDate=3/2/2023 12:00:00 AM|PreviousStop=16.17|NewStop=16.5369285178185|CurrentPriceLow=18.42|CurrentPriceClose=18.57|PriceTrendIndicatorSlope=0.127180442214012 +Symbol=UFPT|AnalysisDate=3/3/2023 12:00:00 AM|PreviousStop=103.1448|NewStop=104.926641426086|CurrentPriceLow=117.96|CurrentPriceClose=122.95|PriceTrendIndicatorSlope=0.430187940597534 +Symbol=ASC|AnalysisDate=3/9/2023 12:00:00 AM|PreviousStop=13.3078568577766|NewStop=15.1350001597404|CurrentPriceLow=17.74|CurrentPriceClose=17.75|PriceTrendIndicatorSlope=0.0933910012245178 +Symbol=PARR|AnalysisDate=4/10/2023 12:00:00 AM|PreviousStop=23.804|NewStop=24.0711427259445|CurrentPriceLow=27.93|CurrentPriceClose=28.37|PriceTrendIndicatorSlope=0.141939863562584 +Symbol=LW|AnalysisDate=4/11/2023 12:00:00 AM|PreviousStop=92.43|NewStop=101.062357001305|CurrentPriceLow=106.18|CurrentPriceClose=108.04|PriceTrendIndicatorSlope=0.522857248783112 +Symbol=COTY|AnalysisDate=4/11/2023 12:00:00 AM|PreviousStop=10.24|NewStop=10.8940714585781|CurrentPriceLow=11.78|CurrentPriceClose=11.84|PriceTrendIndicatorSlope=0.064729318022728 +Symbol=CROX|AnalysisDate=4/14/2023 12:00:00 AM|PreviousStop=113.2296|NewStop=114.548931369781|CurrentPriceLow=131.01|CurrentPriceClose=134.3|PriceTrendIndicatorSlope=0.592473566532135 +Symbol=WYNN|AnalysisDate=5/1/2023 12:00:00 AM|PreviousStop=98.648|NewStop=104.792499341965|CurrentPriceLow=114.79|CurrentPriceClose=115.6|PriceTrendIndicatorSlope=0.153323411941528 +Symbol=WING|AnalysisDate=5/1/2023 12:00:00 AM|PreviousStop=173.2016|NewStop=180.619356575012|CurrentPriceLow=198.19|CurrentPriceClose=198.68|PriceTrendIndicatorSlope=1.26596975326538 +Symbol=STRL|AnalysisDate=5/10/2023 12:00:00 AM|PreviousStop=36.96|NewStop=38.8857140254974|CurrentPriceLow=42.47|CurrentPriceClose=42.92|PriceTrendIndicatorSlope=0.302774518728256 +Symbol=LW|AnalysisDate=5/11/2023 12:00:00 AM|PreviousStop=101.062357001305|NewStop=105.5899295187|CurrentPriceLow=110.81|CurrentPriceClose=113.06|PriceTrendIndicatorSlope=0.164714261889458 +Symbol=STRL|AnalysisDate=6/9/2023 12:00:00 AM|PreviousStop=38.8857140254974|NewStop=48.2852137804031|CurrentPriceLow=52.7|CurrentPriceClose=53.49|PriceTrendIndicatorSlope=0.542406022548676 +Symbol=LW|AnalysisDate=6/13/2023 12:00:00 AM|PreviousStop=105.5899295187|NewStop=108.048928318024|CurrentPriceLow=113.06|CurrentPriceClose=115.05|PriceTrendIndicatorSlope=0.0404662750661373 +Symbol=STRL|AnalysisDate=7/10/2023 12:00:00 AM|PreviousStop=48.2852137804031|NewStop=52.4545707702637|CurrentPriceLow=57.25|CurrentPriceClose=58.34|PriceTrendIndicatorSlope=0.298090189695358 +Symbol=ANIP|AnalysisDate=8/8/2023 12:00:00 AM|PreviousStop=46.83|NewStop=49.2179990100861|CurrentPriceLow=53.28|CurrentPriceClose=55.93|PriceTrendIndicatorSlope=0.083090178668499 +Symbol=STRL|AnalysisDate=8/9/2023 12:00:00 AM|PreviousStop=52.4545707702637|NewStop=72.8503143882751|CurrentPriceLow=74.91|CurrentPriceClose=78.35|PriceTrendIndicatorSlope=0.47601506114006 +Symbol=IESC|AnalysisDate=8/10/2023 12:00:00 AM|PreviousStop=58.78|NewStop=63.5698573207855|CurrentPriceLow=68.46|CurrentPriceClose=69.78|PriceTrendIndicatorSlope=0.451323360204697 +Symbol=ANIP|AnalysisDate=9/7/2023 12:00:00 AM|PreviousStop=49.2179990100861|NewStop=54.7607136440277|CurrentPriceLow=61.32|CurrentPriceClose=62.69|PriceTrendIndicatorSlope=0.253120332956314 +Symbol=STRL|AnalysisDate=9/8/2023 12:00:00 AM|PreviousStop=72.8503143882751|NewStop=74.9182571983337|CurrentPriceLow=78.21|CurrentPriceClose=78.48|PriceTrendIndicatorSlope=0.0435564890503883 +Symbol=IESC|AnalysisDate=9/11/2023 12:00:00 AM|PreviousStop=63.5698573207855|NewStop=64.0674291992188|CurrentPriceLow=70.64|CurrentPriceClose=70.89|PriceTrendIndicatorSlope=0.192939952015877 +Symbol=JBL|AnalysisDate=9/29/2023 12:00:00 AM|PreviousStop=102.08|NewStop=116.908856678009|CurrentPriceLow=124.8|CurrentPriceClose=126.89|PriceTrendIndicatorSlope=0.0342180542647839 +Symbol=ANET|AnalysisDate=10/9/2023 12:00:00 AM|PreviousStop=163.19|NewStop=175.243285236359|CurrentPriceLow=191.06|CurrentPriceClose=196.4|PriceTrendIndicatorSlope=0.0206164717674255 +Symbol=PANW|AnalysisDate=10/16/2023 12:00:00 AM|PreviousStop=226.16|NewStop=240.90978685379|CurrentPriceLow=258.91|CurrentPriceClose=261.52|PriceTrendIndicatorSlope=1.76409041881561 +Symbol=ANIP|AnalysisDate=11/1/2023 12:00:00 AM|PreviousStop=54.7607136440277|NewStop=55.7924993753433|CurrentPriceLow=60.95|CurrentPriceClose=61.66|PriceTrendIndicatorSlope=0.0817970186471939 +Symbol=AVGO|AnalysisDate=11/10/2023 12:00:00 AM|PreviousStop=784.05|NewStop=845.295353851318|CurrentPriceLow=918.21|CurrentPriceClose=957.52|PriceTrendIndicatorSlope=1.63058662414551 +Symbol=APG|AnalysisDate=11/13/2023 12:00:00 AM|PreviousStop=23.83|NewStop=25.6450713396072|CurrentPriceLow=27.7|CurrentPriceClose=28.18|PriceTrendIndicatorSlope=0.138015031814575 +Symbol=ATI|AnalysisDate=11/14/2023 12:00:00 AM|PreviousStop=38.43|NewStop=40.6647859764099|CurrentPriceLow=44.62|CurrentPriceClose=45.37|PriceTrendIndicatorSlope=0.489932328462601 +Symbol=AMPH|AnalysisDate=11/14/2023 12:00:00 AM|PreviousStop=45.76|NewStop=49.8125000333786|CurrentPriceLow=54.16|CurrentPriceClose=56.31|PriceTrendIndicatorSlope=0.305744409561157 +Symbol=JBL|AnalysisDate=11/15/2023 12:00:00 AM|PreviousStop=116.908856678009|NewStop=120.634142303467|CurrentPriceLow=132.15|CurrentPriceClose=132.73|PriceTrendIndicatorSlope=0.316074937582016 +Symbol=PLAB|AnalysisDate=11/20/2023 12:00:00 AM|PreviousStop=18.81|NewStop=19.8989999914169|CurrentPriceLow=21.69|CurrentPriceClose=21.75|PriceTrendIndicatorSlope=0.180518791079521 +Symbol=AVGO|AnalysisDate=12/13/2023 12:00:00 AM|PreviousStop=845.295353851318|NewStop=991.331650772095|CurrentPriceLow=1062.54|CurrentPriceClose=1089.69|PriceTrendIndicatorSlope=0.218805074691772 +Symbol=APG|AnalysisDate=12/13/2023 12:00:00 AM|PreviousStop=25.6450713396072|NewStop=29.3914284753799|CurrentPriceLow=31.38|CurrentPriceClose=32.12|PriceTrendIndicatorSlope=0.106202997267246 +Symbol=UFPT|AnalysisDate=12/13/2023 12:00:00 AM|PreviousStop=151.2456|NewStop=152.889928913116|CurrentPriceLow=173.6|CurrentPriceClose=180.79|PriceTrendIndicatorSlope=0.79758632183075 +Symbol=AMPH|AnalysisDate=12/14/2023 12:00:00 AM|PreviousStop=49.8125000333786|NewStop=51.1286425495148|CurrentPriceLow=57.24|CurrentPriceClose=58.16|PriceTrendIndicatorSlope=0.118413552641869 +Symbol=PLAB|AnalysisDate=12/20/2023 12:00:00 AM|PreviousStop=19.8989999914169|NewStop=27.6232857298851|CurrentPriceLow=29.52|CurrentPriceClose=29.55|PriceTrendIndicatorSlope=0.448556393384933 +Symbol=CLS|AnalysisDate=1/9/2024 12:00:00 AM|PreviousStop=24.5696|NewStop=24.7737137699127|CurrentPriceLow=27.94|CurrentPriceClose=28.75|PriceTrendIndicatorSlope=0.021466176956892 +Symbol=AVGO|AnalysisDate=1/22/2024 12:00:00 AM|PreviousStop=991.331650772095|NewStop=1123.28627082825|CurrentPriceLow=1208.22|CurrentPriceClose=1220.5|PriceTrendIndicatorSlope=1.33432912826538 +Symbol=FTAI|AnalysisDate=1/29/2024 12:00:00 AM|PreviousStop=44.88|NewStop=48.3208568096161|CurrentPriceLow=52|CurrentPriceClose=53.72|PriceTrendIndicatorSlope=0.384368360042572 +Symbol=APG|AnalysisDate=1/30/2024 12:00:00 AM|PreviousStop=29.3914284753799|NewStop=29.8718571519852|CurrentPriceLow=32.11|CurrentPriceClose=32.49|PriceTrendIndicatorSlope=0.0616240352392197 +Symbol=PLAB|AnalysisDate=2/8/2024 12:00:00 AM|PreviousStop=27.6232857298851|NewStop=29.0321999263763|CurrentPriceLow=30.47|CurrentPriceClose=31.62|PriceTrendIndicatorSlope=0.0766842067241669 +Symbol=CLS|AnalysisDate=2/8/2024 12:00:00 AM|PreviousStop=24.7737137699127|NewStop=32.95149995327|CurrentPriceLow=36.39|CurrentPriceClose=37.54|PriceTrendIndicatorSlope=0.513090252876282 +Symbol=AVGO|AnalysisDate=2/22/2024 12:00:00 AM|PreviousStop=1123.28627082825|NewStop=1182.1635710907|CurrentPriceLow=1276.47|CurrentPriceClose=1304.9|PriceTrendIndicatorSlope=2.54035210609436