455 lines
130 KiB
Plaintext
455 lines
130 KiB
Plaintext
CMTSESSIONv1.00
|
|
LastUpdated=6/6/2023 06:39:53 PM
|
|
TradeDate=3/20/2023
|
|
StartDate=1/3/2017
|
|
AnalysisDate=3/20/2023
|
|
CashBalance=22552.2039587555
|
|
NonTradeableCash=0
|
|
AnalysisDate=6/6/2023|BetaMonths=6|TradeDate=6/6/2023|MarketCapLowerLimit=500000000|SidewaysDetection=False|SidewaysAfterDays=30|PriceTrendDays=20|CheckOutliersInReturnStream=True|DailyReturnLimit=0.25|MaxDailyPositions=3|MaxOpenPositions=6|NoTradeSymbols=CLCT,PRSC,CMD,STAY,GBTC,YOKU,PNY,RFMD,ASAZY,USMO,VNR,STB,XIV,SYNT|OnlyTradeSymbols=|MinRSI=70|InitialCash=10000|TotalRiskPercentDecimal=0.05|PositionRiskPercentDecimal=0.12|EquityOnly=False|MinPercentReturnProximityTo52WeekHigh=30|MinPercentReturnOver52WeekLow=80|ProfitMarginCheck=True|EPSCheck=True|MinDaysBetweenReholding=30|LiquidityCheck=True|MinVolume=1000|DMA200Horizon=15|MinDaysBetweenStopAdjustments=30|MinDaysBetweenInitialStopAdjustment=5|MaxPricingExceptions=3|MACDSetup=(12,26,9)|MACDSignalDays=5|MACDRejectStrongSells=True|MACDRejectWeakSells=True|UseMarketIndicator=True|Benchmark=SPY|BenchmarkMovingAverageDays=200|BenchmarkMovingAverageHorizon=5|UseStopLimitScaling=True|StopLimitScalingType=AverageTrueRange|StopLimitScalingVolatilityDays=30|SellOnDMABreak=True|DMABreakValues=200|DMABreakForceBreak=False|EntryType=OverExtended,MVP,PriceTrend,VolumeTrend|EntryHorizon=30|CandidateExpiryDays=180|VolumeTrendDays=10|ChannelBreakoutHorizon=40|UseOverExtendedIndicatorDays=45|UseOverExtendedIndicatorViolationThreshhold=1|UseOverExtendedIndicatorMarginPercent=1|MaxBeta=10|UseMaxBeta=False|UseProfitMaximization=True|UseProfitMaximizationExpression=R_THRESSHOLD=4;MAX_ATR=3;MULTIPLIER=MAX_ATR;IF(RMultiple>=R_THRESSHOLD){MULTIPLIER=1.2;}
|
|
PricingExceptions=2
|
|
Symbol=MENT|ExceptionCount=4
|
|
Symbol=MENT|ExceptionCount=4
|
|
TotalActivePositions=0
|
|
TotalPositions=144
|
|
Symbol=KNOP|PurchaseDate=1/3/2017 12:00:00 AM|SellDate=2/6/2017 12:00:00 AM|Shares=170|PurchasePrice=24.5|CurrentPrice=21.56|Exposure=4165|MarketValue=3665.2|GainLoss=-499.8|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=2.94|C=500|P=170.068027210884|InitialStopLimit=21.56|TrailingStopLimit=21.56|TotalRiskExposure=499.8|RMultiple=-1.00R|Volatility=0.842840135097504|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PRAA|PurchaseDate=1/4/2017 12:00:00 AM|SellDate=3/1/2017 12:00:00 AM|Shares=20|PurchasePrice=41.75|CurrentPrice=36.74|Exposure=835|MarketValue=734.8|GainLoss=-100.2|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=5.01|C=101.378|P=20.235129740519|InitialStopLimit=36.74|TrailingStopLimit=36.74|TotalRiskExposure=100.2|RMultiple=-1.00R|Volatility=1.90882194042206|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=EXP|PurchaseDate=1/25/2017 12:00:00 AM|SellDate=3/9/2017 12:00:00 AM|Shares=4|PurchasePrice=108.5|CurrentPrice=95.48|Exposure=434|MarketValue=381.92|GainLoss=-52.08|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=13.02|C=59.628|P=4.57972350230415|InitialStopLimit=95.48|TrailingStopLimit=95.48|TotalRiskExposure=52.08|RMultiple=-1.00R|Volatility=2.76693916320801|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MENT|PurchaseDate=3/1/2017 12:00:00 AM|SellDate=4/5/2017 12:00:00 AM|Shares=35|PurchasePrice=37.14|CurrentPrice=37.25|Exposure=1299.9|MarketValue=1303.75|GainLoss=3.84999999999991|GainLossPcnt=0.00296176628971452|PositionRiskDecimal=0.12|R=4.4568|C=158.5615|P=35.5774322383773|InitialStopLimit=32.6832|TrailingStopLimit=37.0337142889202|TotalRiskExposure=155.988|RMultiple=0.02R|Volatility=0.0742021054029465|Volume=0|LastStopAdjustment=3/16/2017 12:00:00 AM|Comment=Close due to pricing exceptions.
|
|
Symbol=DLNG|PurchaseDate=1/4/2017 12:00:00 AM|SellDate=4/27/2017 12:00:00 AM|Shares=84|PurchasePrice=17.11|CurrentPrice=16.0286429214478|Exposure=1437.24|MarketValue=1346.40600540161|GainLoss=-90.8339945983887|GainLossPcnt=-0.0632002968177818|PositionRiskDecimal=0.12|R=2.0532|C=173.24|P=84.3756088057666|InitialStopLimit=15.0568|TrailingStopLimit=16.0286429214478|TotalRiskExposure=172.4688|RMultiple=-0.53R|Volatility=0.456252038478851|Volume=0|LastStopAdjustment=3/29/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MASI|PurchaseDate=1/4/2017 12:00:00 AM|SellDate=5/4/2017 12:00:00 AM|Shares=35|PurchasePrice=67.72|CurrentPrice=92.1122859811783|Exposure=2370.2|MarketValue=3223.93000934124|GainLoss=853.73000934124|GainLossPcnt=0.360193236579715|PositionRiskDecimal=0.12|R=8.1264|C=291.75|P=35.9015062020083|InitialStopLimit=59.5936|TrailingStopLimit=92.1122859811783|TotalRiskExposure=284.424|RMultiple=3.00R|Volatility=1.00770843029022|Volume=0|LastStopAdjustment=4/21/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ULTA|PurchaseDate=1/25/2017 12:00:00 AM|SellDate=6/15/2017 12:00:00 AM|Shares=1|PurchasePrice=272.01|CurrentPrice=297.446499385834|Exposure=272.01|MarketValue=297.446499385834|GainLoss=25.4364993858338|GainLossPcnt=0.0935131038779228|PositionRiskDecimal=0.12|R=32.6412|C=37.928|P=1.16196708454346|InitialStopLimit=239.3688|TrailingStopLimit=297.446499385834|TotalRiskExposure=32.6412|RMultiple=0.78R|Volatility=3.21973085403442|Volume=0|LastStopAdjustment=6/5/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MKSI|PurchaseDate=4/5/2017 12:00:00 AM|SellDate=6/15/2017 12:00:00 AM|Shares=16|PurchasePrice=66.95|CurrentPrice=73.7127858400345|Exposure=1071.2|MarketValue=1179.40457344055|GainLoss=108.204573440552|GainLossPcnt=0.101012484541217|PositionRiskDecimal=0.12|R=8.034|C=131.125|P=16.3212596465024|InitialStopLimit=58.916|TrailingStopLimit=73.7127858400345|TotalRiskExposure=128.544|RMultiple=0.84R|Volatility=1.01974558830261|Volume=0|LastStopAdjustment=5/24/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CC|PurchaseDate=4/27/2017 12:00:00 AM|SellDate=6/15/2017 12:00:00 AM|Shares=30|PurchasePrice=40.17|CurrentPrice=35.9302855062485|Exposure=1205.1|MarketValue=1077.90856518745|GainLoss=-127.191434812546|GainLossPcnt=-0.105544299072729|PositionRiskDecimal=0.12|R=4.8204|C=144.885300270081|P=30.0566965957349|InitialStopLimit=35.3496|TrailingStopLimit=35.9302855062485|TotalRiskExposure=144.612|RMultiple=-0.88R|Volatility=0.974641263484955|Volume=0|LastStopAdjustment=5/9/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=AMAT|PurchaseDate=3/9/2017 12:00:00 AM|SellDate=6/27/2017 12:00:00 AM|Shares=25|PurchasePrice=37.38|CurrentPrice=42.1463569116592|Exposure=934.5|MarketValue=1053.65892279148|GainLoss=119.158922791481|GainLossPcnt=0.127510885812179|PositionRiskDecimal=0.12|R=4.4856|C=112.6625|P=25.1164838594614|InitialStopLimit=32.8944|TrailingStopLimit=42.1463569116592|TotalRiskExposure=112.14|RMultiple=1.06R|Volatility=0.485810577869415|Volume=0|LastStopAdjustment=5/24/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TGS|PurchaseDate=6/15/2017 12:00:00 AM|SellDate=7/19/2017 12:00:00 AM|Shares=50|PurchasePrice=15.38|CurrentPrice=14.4394286513329|Exposure=769|MarketValue=721.971432566643|GainLoss=-47.0285674333572|GainLossPcnt=-0.061155484308657|PositionRiskDecimal=0.12|R=1.8456|C=92.5937826378346|P=50.1700166004739|InitialStopLimit=13.5344|TrailingStopLimit=14.4394286513329|TotalRiskExposure=92.28|RMultiple=-0.51R|Volatility=0.233555108308792|Volume=0|LastStopAdjustment=6/20/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=SANM|PurchaseDate=6/15/2017 12:00:00 AM|SellDate=7/25/2017 12:00:00 AM|Shares=59|PurchasePrice=38.3|CurrentPrice=36.793214468956|Exposure=2259.7|MarketValue=2170.7996536684|GainLoss=-88.9003463315962|GainLossPcnt=-0.0393416587739949|PositionRiskDecimal=0.12|R=4.596|C=271.228782637835|P=59.0140954390415|InitialStopLimit=33.704|TrailingStopLimit=36.793214468956|TotalRiskExposure=271.164|RMultiple=-0.33R|Volatility=1.48859751224518|Volume=0|LastStopAdjustment=6/26/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TTMI|PurchaseDate=5/4/2017 12:00:00 AM|SellDate=8/2/2017 12:00:00 AM|Shares=123|PurchasePrice=16.64|CurrentPrice=17.180428674221|Exposure=2046.72|MarketValue=2113.19272692919|GainLoss=66.4727269291877|GainLossPcnt=0.0324776847488605|PositionRiskDecimal=0.12|R=1.9968|C=245.826800737143|P=123.110376971726|InitialStopLimit=14.6432|TrailingStopLimit=17.180428674221|TotalRiskExposure=245.6064|RMultiple=0.27R|Volatility=0.529294371604919|Volume=0|LastStopAdjustment=7/19/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MASI|PurchaseDate=7/19/2017 12:00:00 AM|SellDate=8/3/2017 12:00:00 AM|Shares=8|PurchasePrice=96.07|CurrentPrice=89.9597143363953|Exposure=768.56|MarketValue=719.677714691162|GainLoss=-48.8822853088378|GainLossPcnt=-0.0636024322223871|PositionRiskDecimal=0.12|R=11.5284|C=98.5253004057408|P=8.54631175234558|InitialStopLimit=84.5416|TrailingStopLimit=89.9597143363953|TotalRiskExposure=92.2272|RMultiple=-0.53R|Volatility=3.53671216964722|Volume=0|LastStopAdjustment=7/24/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=NMIH|PurchaseDate=6/27/2017 12:00:00 AM|SellDate=8/28/2017 12:00:00 AM|Shares=80|PurchasePrice=11.1|CurrentPrice=10.9345714986324|Exposure=888|MarketValue=874.765719890594|GainLoss=-13.2342801094055|GainLossPcnt=-0.0149034685916729|PositionRiskDecimal=0.12|R=1.332|C=106.826728777409|P=80.2002468298864|InitialStopLimit=9.768|TrailingStopLimit=10.9345714986324|TotalRiskExposure=106.56|RMultiple=-0.12R|Volatility=0.43907031416893|Volume=0|LastStopAdjustment=8/8/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=GOL|PurchaseDate=8/3/2017 12:00:00 AM|SellDate=10/17/2017 12:00:00 AM|Shares=218|PurchasePrice=6|CurrentPrice=8.94262859344482|Exposure=1308|MarketValue=1949.49303337097|GainLoss=641.493033370972|GainLossPcnt=0.490438098907471|PositionRiskDecimal=0.12|R=0.72|C=157.564805170178|P=218.840007180803|InitialStopLimit=5.28|TrailingStopLimit=8.94262859344482|TotalRiskExposure=156.96|RMultiple=4.09R|Volatility=0.190977185964584|Volume=0|LastStopAdjustment=10/9/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=WB|PurchaseDate=8/2/2017 12:00:00 AM|SellDate=10/30/2017 12:00:00 AM|Shares=22|PurchasePrice=76.14|CurrentPrice=89.313143157959|Exposure=1675.08|MarketValue=1964.8891494751|GainLoss=289.809149475098|GainLossPcnt=0.17301212448068|PositionRiskDecimal=0.12|R=9.1368|C=205.33491943562|P=22.4733954377485|InitialStopLimit=67.0032|TrailingStopLimit=89.313143157959|TotalRiskExposure=201.0096|RMultiple=1.44R|Volatility=1.0823255777359|Volume=0|LastStopAdjustment=9/6/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CC|PurchaseDate=10/17/2017 12:00:00 AM|SellDate=11/3/2017 12:00:00 AM|Shares=26|PurchasePrice=56.85|CurrentPrice=50.028|Exposure=1478.1|MarketValue=1300.728|GainLoss=-177.372|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=6.822|C=178.822742833257|P=26.2126565278887|InitialStopLimit=50.028|TrailingStopLimit=50.028|TotalRiskExposure=177.372|RMultiple=-1.00R|Volatility=1.28197205066681|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PAYC|PurchaseDate=8/28/2017 12:00:00 AM|SellDate=12/1/2017 12:00:00 AM|Shares=15|PurchasePrice=72.74|CurrentPrice=76.9328574562073|Exposure=1091.1|MarketValue=1153.99286184311|GainLoss=62.8928618431091|GainLossPcnt=0.0576417027248732|PositionRiskDecimal=0.12|R=8.7288|C=135.903091164708|P=15.5695045326629|InitialStopLimit=64.0112|TrailingStopLimit=76.9328574562073|TotalRiskExposure=130.932|RMultiple=0.48R|Volatility=2.22980356216431|Volume=0|LastStopAdjustment=11/6/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=IPGP|PurchaseDate=11/3/2017 12:00:00 AM|SellDate=12/4/2017 12:00:00 AM|Shares=7|PurchasePrice=213.86|CurrentPrice=209.136501169205|Exposure=1497.02|MarketValue=1463.95550818443|GainLoss=-33.064491815567|GainLossPcnt=-0.02208687379966|PositionRiskDecimal=0.12|R=25.6632|C=190.423600307012|P=7.42010350646107|InitialStopLimit=188.1968|TrailingStopLimit=209.136501169205|TotalRiskExposure=179.6424|RMultiple=-0.18R|Volatility=2.54577136039734|Volume=0|LastStopAdjustment=11/8/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CGNX|PurchaseDate=7/25/2017 12:00:00 AM|SellDate=12/5/2017 12:00:00 AM|Shares=29|PurchasePrice=47.56|CurrentPrice=62.7083572149277|Exposure=1379.24|MarketValue=1818.5423592329|GainLoss=439.302359232903|GainLossPcnt=0.318510454477033|PositionRiskDecimal=0.12|R=5.7072|C=168.637283089161|P=29.5481642642909|InitialStopLimit=41.8528|TrailingStopLimit=62.7083572149277|TotalRiskExposure=165.5088|RMultiple=2.65R|Volatility=0.896753430366516|Volume=0|LastStopAdjustment=12/1/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=KRO|PurchaseDate=12/4/2017 12:00:00 AM|SellDate=12/6/2017 12:00:00 AM|Shares=53|PurchasePrice=27.15|CurrentPrice=23.892|Exposure=1438.95|MarketValue=1266.276|GainLoss=-172.674|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=3.258|C=174.605018808389|P=53.5927006778357|InitialStopLimit=23.892|TrailingStopLimit=23.892|TotalRiskExposure=172.674|RMultiple=-1.00R|Volatility=0.421784043312073|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MBUU|PurchaseDate=12/6/2017 12:00:00 AM|SellDate=1/3/2018 12:00:00 AM|Shares=47|PurchasePrice=30.95|CurrentPrice=28.1421431970596|Exposure=1454.65|MarketValue=1322.6807302618|GainLoss=-131.969269738197|GainLossPcnt=-0.0907223522759408|PositionRiskDecimal=0.12|R=3.714|C=176.708436770034|P=47.5790082848772|InitialStopLimit=27.236|TrailingStopLimit=28.1421431970596|TotalRiskExposure=174.558|RMultiple=-0.76R|Volatility=0.726414859294891|Volume=0|LastStopAdjustment=12/11/2017 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=UCTT|PurchaseDate=1/3/2018 12:00:00 AM|SellDate=1/30/2018 12:00:00 AM|Shares=59|PurchasePrice=23.94|CurrentPrice=21.1113576936722|Exposure=1412.46|MarketValue=1245.57010392666|GainLoss=-166.889896073342|GainLossPcnt=-0.118155484809015|PositionRiskDecimal=0.12|R=2.8728|C=170.109973283124|P=59.2139979403801|InitialStopLimit=21.0672|TrailingStopLimit=21.1113576936722|TotalRiskExposure=169.4952|RMultiple=-0.98R|Volatility=1.59227573871613|Volume=0|LastStopAdjustment=1/18/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=SODA|PurchaseDate=2/6/2017 12:00:00 AM|SellDate=2/5/2018 12:00:00 AM|Shares=38|PurchasePrice=45.14|CurrentPrice=76.3513144111633|Exposure=1715.32|MarketValue=2901.34994762421|GainLoss=1186.02994762421|GainLossPcnt=0.691433637819303|PositionRiskDecimal=0.12|R=5.4168|C=207.5875|P=38.3229028208536|InitialStopLimit=39.7232|TrailingStopLimit=76.3513144111633|TotalRiskExposure=205.8384|RMultiple=5.76R|Volatility=1.18779754638672|Volume=0|LastStopAdjustment=2/2/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=BCO|PurchaseDate=12/1/2017 12:00:00 AM|SellDate=2/6/2018 12:00:00 AM|Shares=18|PurchasePrice=79.85|CurrentPrice=77.7002148151398|Exposure=1437.3|MarketValue=1398.60386667252|GainLoss=-38.6961333274839|GainLossPcnt=-0.0269227950514743|PositionRiskDecimal=0.12|R=9.582|C=173.272243399167|P=18.0830978291763|InitialStopLimit=70.268|TrailingStopLimit=77.7002148151398|TotalRiskExposure=172.476|RMultiple=-0.22R|Volatility=1.29398787021637|Volume=0|LastStopAdjustment=1/12/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=YY|PurchaseDate=1/30/2018 12:00:00 AM|SellDate=2/6/2018 12:00:00 AM|Shares=10|PurchasePrice=132.57|CurrentPrice=116.6616|Exposure=1325.7|MarketValue=1166.616|GainLoss=-159.084|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=15.9084|C=161.765478479457|P=10.1685573960585|InitialStopLimit=116.6616|TrailingStopLimit=116.6616|TotalRiskExposure=159.084|RMultiple=-1.00R|Volatility=5.97594404220581|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=EXEL|PurchaseDate=12/5/2017 12:00:00 AM|SellDate=2/28/2018 12:00:00 AM|Shares=60|PurchasePrice=26.73|CurrentPrice=25.8318568468094|Exposure=1603.8|MarketValue=1549.91141080856|GainLoss=-53.8885891914367|GainLossPcnt=-0.0336005668982646|PositionRiskDecimal=0.12|R=3.2076|C=193.584636770034|P=60.3518633152619|InitialStopLimit=23.5224|TrailingStopLimit=25.8318568468094|TotalRiskExposure=192.456|RMultiple=-0.28R|Volatility=1.59127080440521|Volume=0|LastStopAdjustment=2/2/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CETV|PurchaseDate=2/6/2018 12:00:00 AM|SellDate=3/16/2018 12:00:00 AM|Shares=301|PurchasePrice=4.65|CurrentPrice=4.092|Exposure=1399.65|MarketValue=1231.692|GainLoss=-167.958|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=0.558|C=168.146469194293|P=301.337758412712|InitialStopLimit=4.092|TrailingStopLimit=4.092|TotalRiskExposure=167.958|RMultiple=-1.00R|Volatility=0.0855069011449814|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=BA|PurchaseDate=10/30/2017 12:00:00 AM|SellDate=3/23/2018 12:00:00 AM|Shares=6|PurchasePrice=259.25|CurrentPrice=318.996143932343|Exposure=1555.5|MarketValue=1913.97686359406|GainLoss=358.476863594055|GainLossPcnt=0.230457642940569|PositionRiskDecimal=0.12|R=31.11|C=203.162200307012|P=6.53044681154007|InitialStopLimit=228.14|TrailingStopLimit=318.996143932343|TotalRiskExposure=186.66|RMultiple=1.92R|Volatility=4.85504150390625|Volume=0|LastStopAdjustment=2/7/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=SAIA|PurchaseDate=6/15/2017 12:00:00 AM|SellDate=3/28/2018 12:00:00 AM|Shares=26|PurchasePrice=50.5|CurrentPrice=72.623285484314|Exposure=1313|MarketValue=1888.20542259216|GainLoss=575.205422592163|GainLossPcnt=0.438084861075524|PositionRiskDecimal=0.12|R=6.06|C=158.243782637835|P=26.1128354187846|InitialStopLimit=44.44|TrailingStopLimit=72.623285484314|TotalRiskExposure=157.56|RMultiple=3.65R|Volatility=1.81269502639771|Volume=0|LastStopAdjustment=3/12/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ACLS|PurchaseDate=3/16/2018 12:00:00 AM|SellDate=3/28/2018 12:00:00 AM|Shares=51|PurchasePrice=27.3|CurrentPrice=24.024|Exposure=1392.3|MarketValue=1225.224|GainLoss=-167.076|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=3.276|C=167.544139734721|P=51.1428997969235|InitialStopLimit=24.024|TrailingStopLimit=24.024|TotalRiskExposure=167.076|RMultiple=-1.00R|Volatility=1.02951240539551|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TREE|PurchaseDate=2/28/2018 12:00:00 AM|SellDate=4/2/2018 12:00:00 AM|Shares=4|PurchasePrice=348.5|CurrentPrice=318.86328956604|Exposure=1394|MarketValue=1275.45315826416|GainLoss=-118.54684173584|GainLossPcnt=-0.0850407759941462|PositionRiskDecimal=0.12|R=41.82|C=175.659539734721|P=4.20037158619611|InitialStopLimit=306.68|TrailingStopLimit=318.86328956604|TotalRiskExposure=167.28|RMultiple=-0.71R|Volatility=16.957368850708|Volume=0|LastStopAdjustment=3/19/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=NVDA|PurchaseDate=2/6/2018 12:00:00 AM|SellDate=4/4/2018 12:00:00 AM|Shares=9|PurchasePrice=225.58|CurrentPrice=216.134641036987|Exposure=2030.22|MarketValue=1945.21176933289|GainLoss=-85.008230667114|GainLossPcnt=-0.0418714379067855|PositionRiskDecimal=0.12|R=27.0696|C=269.657469194293|P=9.96163479306282|InitialStopLimit=198.5104|TrailingStopLimit=216.134641036987|TotalRiskExposure=243.6264|RMultiple=-0.35R|Volatility=6.38487815856934|Volume=0|LastStopAdjustment=2/21/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CLR|PurchaseDate=4/10/2018 12:00:00 AM|SellDate=6/15/2018 12:00:00 AM|Shares=14|PurchasePrice=60.99|CurrentPrice=61.3983577156067|Exposure=853.86|MarketValue=859.577008018494|GainLoss=5.71700801849363|GainLossPcnt=0.00669548640115901|PositionRiskDecimal=0.12|R=7.3188|C=103.751700423885|P=14.1760535093027|InitialStopLimit=53.6712|TrailingStopLimit=61.3983577156067|TotalRiskExposure=102.4632|RMultiple=0.06R|Volatility=2.68710541725159|Volume=0|LastStopAdjustment=5/16/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=BZUN|PurchaseDate=2/5/2018 12:00:00 AM|SellDate=6/19/2018 12:00:00 AM|Shares=57|PurchasePrice=34.79|CurrentPrice=57.6854857444763|Exposure=1983.03|MarketValue=3288.07268743515|GainLoss=1305.04268743515|GainLossPcnt=0.658105367763044|PositionRiskDecimal=0.12|R=4.1748|C=240.547975860667|P=57.6190418368946|InitialStopLimit=30.6152|TrailingStopLimit=57.6854857444763|TotalRiskExposure=237.9636|RMultiple=5.48R|Volatility=1.17766916751862|Volume=0|LastStopAdjustment=6/18/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PAYC|PurchaseDate=6/19/2018 12:00:00 AM|SellDate=6/25/2018 12:00:00 AM|Shares=15|PurchasePrice=113.68|CurrentPrice=100.0384|Exposure=1705.2|MarketValue=1500.576|GainLoss=-204.624|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=13.6416|C=211.180685196567|P=15.4806390156995|InitialStopLimit=100.0384|TrailingStopLimit=100.0384|TotalRiskExposure=204.624|RMultiple=-1.00R|Volatility=2.39568066596985|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=DNR|PurchaseDate=4/10/2018 12:00:00 AM|SellDate=7/18/2018 12:00:00 AM|Shares=163|PurchasePrice=3.11|CurrentPrice=4.31431428194046|Exposure=506.93|MarketValue=703.233227956295|GainLoss=196.303227956295|GainLossPcnt=0.387239318951917|PositionRiskDecimal=0.12|R=0.3732|C=61.0587004238846|P=163.608522036132|InitialStopLimit=2.7368|TrailingStopLimit=4.31431428194046|TotalRiskExposure=60.8316|RMultiple=3.23R|Volatility=0.118347436189651|Volume=0|LastStopAdjustment=7/6/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CVRR|PurchaseDate=4/9/2018 12:00:00 AM|SellDate=7/30/2018 12:00:00 AM|Shares=169|PurchasePrice=14.65|CurrentPrice=21.6786571979523|Exposure=2475.85|MarketValue=3663.69306645393|GainLoss=1187.84306645393|GainLossPcnt=0.479771822385821|PositionRiskDecimal=0.12|R=1.758|C=297.929700423885|P=169.470819353745|InitialStopLimit=12.892|TrailingStopLimit=21.6786571979523|TotalRiskExposure=297.102|RMultiple=4.00R|Volatility=1.37961208820343|Volume=0|LastStopAdjustment=7/17/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MGPI|PurchaseDate=6/25/2018 12:00:00 AM|SellDate=7/30/2018 12:00:00 AM|Shares=17|PurchasePrice=93.35|CurrentPrice=82.148|Exposure=1586.95|MarketValue=1396.516|GainLoss=-190.434|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=11.202|C=200.949485196567|P=17.9387149791615|InitialStopLimit=82.148|TrailingStopLimit=82.148|TotalRiskExposure=190.434|RMultiple=-1.00R|Volatility=2.1646511554718|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PPRUY|PurchaseDate=7/30/2018 12:00:00 AM|SellDate=9/4/2018 12:00:00 AM|Shares=31|PurchasePrice=54.06|CurrentPrice=52.534000082016|Exposure=1675.86|MarketValue=1628.5540025425|GainLoss=-47.3059974575044|GainLossPcnt=-0.0282278934144287|PositionRiskDecimal=0.12|R=6.4872|C=201.309099917078|P=31.0317394125475|InitialStopLimit=47.5728|TrailingStopLimit=52.534000082016|TotalRiskExposure=201.1032|RMultiple=-0.24R|Volatility=2.01438283920288|Volume=0|LastStopAdjustment=8/28/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=DK|PurchaseDate=4/9/2018 12:00:00 AM|SellDate=9/6/2018 12:00:00 AM|Shares=101|PurchasePrice=42.06|CurrentPrice=48.782714009285|Exposure=4248.06|MarketValue=4927.05411493778|GainLoss=678.994114937782|GainLossPcnt=0.159836281723371|PositionRiskDecimal=0.12|R=5.0472|C=510.332700423885|P=101.112042404479|InitialStopLimit=37.0128|TrailingStopLimit=48.782714009285|TotalRiskExposure=509.7672|RMultiple=1.33R|Volatility=1.06030929088593|Volume=0|LastStopAdjustment=8/29/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=HFC|PurchaseDate=9/4/2018 12:00:00 AM|SellDate=9/19/2018 12:00:00 AM|Shares=21|PurchasePrice=76.19|CurrentPrice=67.0472|Exposure=1599.99|MarketValue=1407.9912|GainLoss=-191.9988|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=9.1428|C=198.943800044203|P=21.759614127423|InitialStopLimit=67.0472|TrailingStopLimit=67.0472|TotalRiskExposure=191.9988|RMultiple=-1.00R|Volatility=1.76591396331787|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=FIVE|PurchaseDate=4/10/2018 12:00:00 AM|SellDate=9/21/2018 12:00:00 AM|Shares=19|PurchasePrice=74.09|CurrentPrice=125.168742542267|Exposure=1407.71|MarketValue=2378.20610830307|GainLoss=970.49610830307|GainLossPcnt=0.689414800138572|PositionRiskDecimal=0.12|R=8.8908|C=174.137200423885|P=19.586224009525|InitialStopLimit=65.1992|TrailingStopLimit=125.168742542267|TotalRiskExposure=168.9252|RMultiple=5.75R|Volatility=2.71333789825439|Volume=0|LastStopAdjustment=9/17/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ADBE|PurchaseDate=7/18/2018 12:00:00 AM|SellDate=10/8/2018 12:00:00 AM|Shares=5|PurchasePrice=259.78|CurrentPrice=253.172214031219|Exposure=1298.9|MarketValue=1265.8610701561|GainLoss=-33.0389298439025|GainLossPcnt=-0.0254360842589133|PositionRiskDecimal=0.12|R=31.1736|C=156.763646594382|P=5.02873093240375|InitialStopLimit=228.6064|TrailingStopLimit=253.172214031219|TotalRiskExposure=155.868|RMultiple=-0.21R|Volatility=3.97611927986145|Volume=0|LastStopAdjustment=9/27/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=NTAP|PurchaseDate=9/6/2018 12:00:00 AM|SellDate=10/10/2018 12:00:00 AM|Shares=36|PurchasePrice=83.41|CurrentPrice=77.7995716905594|Exposure=3002.76|MarketValue=2800.78458086014|GainLoss=-201.975419139862|GainLossPcnt=-0.0672632575163723|PositionRiskDecimal=0.12|R=10.0092|C=365.297005791092|P=36.4961241448959|InitialStopLimit=73.4008|TrailingStopLimit=77.7995716905594|TotalRiskExposure=360.3312|RMultiple=-0.56R|Volatility=1.8990912437439|Volume=0|LastStopAdjustment=9/12/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=NFLX|PurchaseDate=9/21/2018 12:00:00 AM|SellDate=10/10/2018 12:00:00 AM|Shares=6|PurchasePrice=361.19|CurrentPrice=334.396000747681|Exposure=2167.14|MarketValue=2006.37600448608|GainLoss=-160.763995513916|GainLossPcnt=-0.0741825611238388|PositionRiskDecimal=0.12|R=43.3428|C=286.093871206246|P=6.60072425423013|InitialStopLimit=317.8472|TrailingStopLimit=334.396000747681|TotalRiskExposure=260.0568|RMultiple=-0.62R|Volatility=8.33695125579834|Volume=0|LastStopAdjustment=9/26/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PBF|PurchaseDate=9/19/2018 12:00:00 AM|SellDate=10/19/2018 12:00:00 AM|Shares=50|PurchasePrice=47.35|CurrentPrice=46.4334281492233|Exposure=2367.5|MarketValue=2321.67140746117|GainLoss=-45.8285925388336|GainLossPcnt=-0.0193573780523056|PositionRiskDecimal=0.12|R=5.682|C=285.558565791092|P=50.2566993648525|InitialStopLimit=41.668|TrailingStopLimit=46.4334281492233|TotalRiskExposure=284.1|RMultiple=-0.16R|Volatility=2.13547849655151|Volume=0|LastStopAdjustment=10/8/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ERI|PurchaseDate=7/30/2018 12:00:00 AM|SellDate=10/22/2018 12:00:00 AM|Shares=69|PurchasePrice=41.6|CurrentPrice=42.9919287443161|Exposure=2870.4|MarketValue=2966.44308335781|GainLoss=96.0430833578107|GainLossPcnt=0.0334598255845216|PositionRiskDecimal=0.12|R=4.992|C=344.829099917078|P=69.076342130825|InitialStopLimit=36.608|TrailingStopLimit=42.9919287443161|TotalRiskExposure=344.448|RMultiple=0.28R|Volatility=2.20955729484558|Volume=0|LastStopAdjustment=9/25/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=VNOM|PurchaseDate=10/10/2018 12:00:00 AM|SellDate=10/24/2018 12:00:00 AM|Shares=80|PurchasePrice=39.49|CurrentPrice=34.7512|Exposure=3159.2|MarketValue=2780.096|GainLoss=-379.104|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=4.7388|C=382.837953981362|P=80.7879534864019|InitialStopLimit=34.7512|TrailingStopLimit=34.7512|TotalRiskExposure=379.104|RMultiple=-1.00R|Volatility=1.89283192157745|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=IAC|PurchaseDate=6/15/2018 12:00:00 AM|SellDate=11/7/2018 12:00:00 AM|Shares=18|PurchasePrice=35.46|CurrentPrice=39.2022145080566|Exposure=638.28|MarketValue=705.639861145019|GainLoss=67.3598611450195|GainLossPcnt=0.105533404062511|PositionRiskDecimal=0.12|R=4.2552|C=78.6910508248093|P=18.4929147454431|InitialStopLimit=31.2048|TrailingStopLimit=39.2022145080566|TotalRiskExposure=76.5936|RMultiple=0.88R|Volatility=0.874021589756012|Volume=0|LastStopAdjustment=9/10/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=KL|PurchaseDate=10/10/2018 12:00:00 AM|SellDate=11/13/2018 12:00:00 AM|Shares=98|PurchasePrice=18.93|CurrentPrice=18.4387859678268|Exposure=1855.14|MarketValue=1807.00102484703|GainLoss=-48.1389751529694|GainLossPcnt=-0.0259489715886506|PositionRiskDecimal=0.12|R=2.2716|C=224.877953981362|P=98.9954014709287|InitialStopLimit=16.6584|TrailingStopLimit=18.4387859678268|TotalRiskExposure=222.6168|RMultiple=-0.22R|Volatility=1.00343537330627|Volume=0|LastStopAdjustment=10/15/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=HAE|PurchaseDate=10/8/2018 12:00:00 AM|SellDate=11/19/2018 12:00:00 AM|Shares=18|PurchasePrice=109.5|CurrentPrice=103.123857069016|Exposure=1971|MarketValue=1856.22942724228|GainLoss=-114.770572757721|GainLossPcnt=-0.0582296158080777|PositionRiskDecimal=0.12|R=13.14|C=241.029924714051|P=18.343221058908|InitialStopLimit=96.36|TrailingStopLimit=103.123857069016|TotalRiskExposure=236.52|RMultiple=-0.49R|Volatility=2.27773904800415|Volume=0|LastStopAdjustment=11/8/2018 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PEN|PurchaseDate=2/21/2019 12:00:00 AM|SellDate=2/27/2019 12:00:00 AM|Shares=5|PurchasePrice=146.33|CurrentPrice=128.7704|Exposure=731.65|MarketValue=643.852|GainLoss=-87.798|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=17.5596|C=92.2919941840269|P=5.25592804984321|InitialStopLimit=128.7704|TrailingStopLimit=128.7704|TotalRiskExposure=87.798|RMultiple=-1.00R|Volatility=5.57524299621582|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=HSC|PurchaseDate=2/21/2019 12:00:00 AM|SellDate=2/27/2019 12:00:00 AM|Shares=18|PurchasePrice=24.86|CurrentPrice=21.8768|Exposure=447.48|MarketValue=393.7824|GainLoss=-53.6976|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=2.9832|C=55.7094941840269|P=18.6744080799232|InitialStopLimit=21.8768|TrailingStopLimit=21.8768|TotalRiskExposure=53.6976|RMultiple=-1.00R|Volatility=0.568715691566467|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MBUU|PurchaseDate=2/27/2019 12:00:00 AM|SellDate=3/18/2019 12:00:00 AM|Shares=15|PurchasePrice=46.11|CurrentPrice=41.7207858610153|Exposure=691.65|MarketValue=625.81178791523|GainLoss=-65.8382120847701|GainLossPcnt=-0.0951900702447338|PositionRiskDecimal=0.12|R=5.5332|C=85.2172141840269|P=15.401072468739|InitialStopLimit=40.5768|TrailingStopLimit=41.7207858610153|TotalRiskExposure=82.998|RMultiple=-0.79R|Volatility=3.76186609268188|Volume=0|LastStopAdjustment=3/5/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PTC|PurchaseDate=2/21/2019 12:00:00 AM|SellDate=5/2/2019 12:00:00 AM|Shares=13|PurchasePrice=91.7|CurrentPrice=87.4562853097916|Exposure=1192.1|MarketValue=1136.93170902729|GainLoss=-55.1682909727097|GainLossPcnt=-0.0462782408964933|PositionRiskDecimal=0.12|R=11.004|C=151.896994184027|P=13.8037980901515|InitialStopLimit=80.696|TrailingStopLimit=87.4562853097916|TotalRiskExposure=143.052|RMultiple=-0.39R|Volatility=2.29880928993225|Volume=0|LastStopAdjustment=4/1/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CHEF|PurchaseDate=2/20/2019 12:00:00 AM|SellDate=5/8/2019 12:00:00 AM|Shares=112|PurchasePrice=32.86|CurrentPrice=32.92|Exposure=3680.32|MarketValue=3687.04|GainLoss=6.72000000000025|GainLossPcnt=0.00182592818015832|PositionRiskDecimal=0.12|R=3.9432|C=442.922994184027|P=112.325774544539|InitialStopLimit=28.9168|TrailingStopLimit=31.3159998178482|TotalRiskExposure=441.6384|RMultiple=0.02R|Volatility=1.31112456321716|Volume=0|LastStopAdjustment=5/1/2019 12:00:00 AM|Comment=Closed due to DMA break
|
|
Symbol=SMTC|PurchaseDate=2/27/2019 12:00:00 AM|SellDate=5/13/2019 12:00:00 AM|Shares=7|PurchasePrice=55.01|CurrentPrice=48.4088|Exposure=385.07|MarketValue=338.8616|GainLoss=-46.2084|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=6.6012|C=50.6347141840269|P=7.67053174938297|InitialStopLimit=48.4088|TrailingStopLimit=48.4088|TotalRiskExposure=46.2084|RMultiple=-1.00R|Volatility=3.22946810722351|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=FN|PurchaseDate=5/2/2019 12:00:00 AM|SellDate=5/17/2019 12:00:00 AM|Shares=13|PurchasePrice=60.43|CurrentPrice=53.1784|Exposure=785.59|MarketValue=691.3192|GainLoss=-94.2708000000001|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=7.2516|C=94.6378890311529|P=13.050621798107|InitialStopLimit=53.1784|TrailingStopLimit=53.1784|TotalRiskExposure=94.2708|RMultiple=-1.00R|Volatility=2.59452271461487|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=LULU|PurchaseDate=2/20/2019 12:00:00 AM|SellDate=5/29/2019 12:00:00 AM|Shares=42|PurchasePrice=148.12|CurrentPrice=162.774215221405|Exposure=6221.04|MarketValue=6836.51703929901|GainLoss=615.477039299011|GainLossPcnt=0.0989347503470499|PositionRiskDecimal=0.12|R=17.7744|C=753.974994184027|P=42.4191530619333|InitialStopLimit=130.3456|TrailingStopLimit=162.774215221405|TotalRiskExposure=746.5248|RMultiple=0.82R|Volatility=6.7229175567627|Volume=0|LastStopAdjustment=4/29/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TREE|PurchaseDate=5/13/2019 12:00:00 AM|SellDate=7/25/2019 12:00:00 AM|Shares=3|PurchasePrice=365.58|CurrentPrice=372.546434555054|Exposure=1096.74|MarketValue=1117.63930366516|GainLoss=20.8993036651611|GainLossPcnt=0.0190558415532954|PositionRiskDecimal=0.12|R=43.8696|C=157.464469031153|P=3.58937553638859|InitialStopLimit=321.7104|TrailingStopLimit=372.546434555054|TotalRiskExposure=131.6088|RMultiple=0.16R|Volatility=11.3485889434814|Volume=0|LastStopAdjustment=7/22/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=NMIH|PurchaseDate=3/18/2019 12:00:00 AM|SellDate=7/26/2019 12:00:00 AM|Shares=19|PurchasePrice=26.19|CurrentPrice=25.7328572034836|Exposure=497.61|MarketValue=488.924286866188|GainLoss=-8.68571313381193|GainLossPcnt=-0.0174548605008178|PositionRiskDecimal=0.12|R=3.1428|C=62.6718035797884|P=19.941390982496|InitialStopLimit=23.0472|TrailingStopLimit=25.7328572034836|TotalRiskExposure=59.7132|RMultiple=-0.15R|Volatility=0.606941521167755|Volume=0|LastStopAdjustment=6/6/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CDNS|PurchaseDate=5/17/2019 12:00:00 AM|SellDate=8/5/2019 12:00:00 AM|Shares=16|PurchasePrice=68.66|CurrentPrice=68.5072139453888|Exposure=1098.56|MarketValue=1096.11542312622|GainLoss=-2.44457687377917|GainLossPcnt=-0.00222525567450041|PositionRiskDecimal=0.12|R=8.2392|C=137.193429031153|P=16.6513046207342|InitialStopLimit=60.4208|TrailingStopLimit=68.5072139453888|TotalRiskExposure=131.8272|RMultiple=-0.02R|Volatility=1.16662418842316|Volume=0|LastStopAdjustment=7/19/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=LRN|PurchaseDate=7/25/2019 12:00:00 AM|SellDate=8/7/2019 12:00:00 AM|Shares=84|PurchasePrice=29.99|CurrentPrice=26.3912|Exposure=2519.16|MarketValue=2216.8608|GainLoss=-302.2992|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=3.5988|C=303.417746179362|P=84.3108108756701|InitialStopLimit=26.3912|TrailingStopLimit=26.3912|TotalRiskExposure=302.2992|RMultiple=-1.00R|Volatility=0.408885687589645|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=NEO|PurchaseDate=2/20/2019 12:00:00 AM|SellDate=9/9/2019 12:00:00 AM|Shares=116|PurchasePrice=18.45|CurrentPrice=22.878|Exposure=2140.2|MarketValue=2653.848|GainLoss=513.648|GainLossPcnt=0.24|PositionRiskDecimal=0.12|R=2.214|C=258.906994184027|P=116.94082844807|InitialStopLimit=16.236|TrailingStopLimit=22.878|TotalRiskExposure=256.824|RMultiple=2.00R|Volatility=0.590821444988251|Volume=0|LastStopAdjustment=8/19/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=JKS|PurchaseDate=5/8/2019 12:00:00 AM|SellDate=9/10/2019 12:00:00 AM|Shares=107|PurchasePrice=18.54|CurrentPrice=18.54|Exposure=1983.78|MarketValue=1983.78|GainLoss=0|GainLossPcnt=0|PositionRiskDecimal=0.12|R=2.2248|C=239.710389031153|P=107.744691222201|InitialStopLimit=16.3152|TrailingStopLimit=18.54|TotalRiskExposure=238.0536|RMultiple=0.00R|Volatility=0.796266376972198|Volume=0|LastStopAdjustment=9/3/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CMG|PurchaseDate=7/26/2019 12:00:00 AM|SellDate=9/10/2019 12:00:00 AM|Shares=2|PurchasePrice=779.86|CurrentPrice=782.472783355713|Exposure=1559.72|MarketValue=1564.94556671143|GainLoss=5.2255667114257|GainLossPcnt=0.00335032359104564|PositionRiskDecimal=0.12|R=93.5832|C=201.905960522671|P=2.15750220683489|InitialStopLimit=686.2768|TrailingStopLimit=782.472783355713|TotalRiskExposure=187.1664|RMultiple=0.03R|Volatility=9.5378942489624|Volume=0|LastStopAdjustment=8/30/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=OLED|PurchaseDate=8/5/2019 12:00:00 AM|SellDate=9/10/2019 12:00:00 AM|Shares=7|PurchasePrice=194.64|CurrentPrice=190.231931209564|Exposure=1362.48|MarketValue=1331.62351846695|GainLoss=-30.8564815330506|GainLossPcnt=-0.0226472913606442|PositionRiskDecimal=0.12|R=23.3568|C=178.725731678982|P=7.65197851071131|InitialStopLimit=171.2832|TrailingStopLimit=190.231931209564|TotalRiskExposure=163.4976|RMultiple=-0.19R|Volatility=6.28982543945313|Volume=0|LastStopAdjustment=8/12/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=BAND|PurchaseDate=5/29/2019 12:00:00 AM|SellDate=9/19/2019 12:00:00 AM|Shares=47|PurchasePrice=75.13|CurrentPrice=68.5482848548889|Exposure=3531.11|MarketValue=3221.76938817978|GainLoss=-309.340611820221|GainLossPcnt=-0.0876043543872099|PositionRiskDecimal=0.12|R=9.0156|C=424.091280996103|P=47.0397179329278|InitialStopLimit=66.1144|TrailingStopLimit=68.5482848548889|TotalRiskExposure=423.7332|RMultiple=-0.73R|Volatility=4.30008983612061|Volume=0|LastStopAdjustment=8/9/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=KTOS|PurchaseDate=9/10/2019 12:00:00 AM|SellDate=9/23/2019 12:00:00 AM|Shares=177|PurchasePrice=18.83|CurrentPrice=18.0596429300308|Exposure=3332.91|MarketValue=3196.55679861546|GainLoss=-136.353201384544|GainLossPcnt=-0.0409111561321921|PositionRiskDecimal=0.12|R=2.2596|C=400.772625937901|P=177.364412257878|InitialStopLimit=16.5704|TrailingStopLimit=18.0596429300308|TotalRiskExposure=399.9492|RMultiple=-0.34R|Volatility=1.96536219120026|Volume=0|LastStopAdjustment=9/16/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=AYX|PurchaseDate=9/9/2019 12:00:00 AM|SellDate=9/25/2019 12:00:00 AM|Shares=18|PurchasePrice=120.48|CurrentPrice=106.0224|Exposure=2168.64|MarketValue=1908.4032|GainLoss=-260.2368|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=14.4576|C=265.187171678982|P=18.3424061862952|InitialStopLimit=106.0224|TrailingStopLimit=106.0224|TotalRiskExposure=260.2368|RMultiple=-1.00R|Volatility=4.94029855728149|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ROG|PurchaseDate=9/19/2019 12:00:00 AM|SellDate=10/2/2019 12:00:00 AM|Shares=14|PurchasePrice=146.01|CurrentPrice=128.4888|Exposure=2044.14|MarketValue=1798.8432|GainLoss=-245.2968|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=17.5212|C=247.75609534689|P=14.140361125202|InitialStopLimit=128.4888|TrailingStopLimit=128.4888|TotalRiskExposure=245.2968|RMultiple=-1.00R|Volatility=6.22533226013184|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=KNSL|PurchaseDate=9/10/2019 12:00:00 AM|SellDate=11/1/2019 12:00:00 AM|Shares=19|PurchasePrice=97.81|CurrentPrice=95.1952142715454|Exposure=1858.39|MarketValue=1808.70907115936|GainLoss=-49.6809288406373|GainLossPcnt=-0.026733316925208|PositionRiskDecimal=0.12|R=11.7372|C=234.127125937901|P=19.9474428260489|InitialStopLimit=86.0728|TrailingStopLimit=95.1952142715454|TotalRiskExposure=223.0068|RMultiple=-0.22R|Volatility=2.9205756187439|Volume=0|LastStopAdjustment=10/17/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=GLDD|PurchaseDate=10/2/2019 12:00:00 AM|SellDate=11/5/2019 12:00:00 AM|Shares=197|PurchasePrice=10.62|CurrentPrice=9.72207142114639|Exposure=2092.14|MarketValue=1915.24806996584|GainLoss=-176.891930034161|GainLossPcnt=-0.0845507136396994|PositionRiskDecimal=0.12|R=1.2744|C=251.293255277662|P=197.185542433822|InitialStopLimit=9.3456|TrailingStopLimit=9.72207142114639|TotalRiskExposure=251.0568|RMultiple=-0.70R|Volatility=0.379131495952606|Volume=0|LastStopAdjustment=10/16/2019 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TAL|PurchaseDate=9/25/2019 12:00:00 AM|SellDate=1/27/2020 12:00:00 AM|Shares=64|PurchasePrice=35.11|CurrentPrice=46.127428483963|Exposure=2247.04|MarketValue=2952.15542297363|GainLoss=705.115422973633|GainLossPcnt=0.313797450411934|PositionRiskDecimal=0.12|R=4.2132|C=273.703095277662|P=64.9632334751881|InitialStopLimit=30.8968|TrailingStopLimit=46.127428483963|TotalRiskExposure=269.6448|RMultiple=2.61R|Volatility=1.03825628757477|Volume=0|LastStopAdjustment=1/6/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=AMWD|PurchaseDate=11/1/2019 12:00:00 AM|SellDate=2/24/2020 12:00:00 AM|Shares=19|PurchasePrice=99.59|CurrentPrice=107.608928384781|Exposure=1892.21|MarketValue=2044.56963931084|GainLoss=152.359639310837|GainLossPcnt=0.0805194134429248|PositionRiskDecimal=0.12|R=11.9508|C=237.121708835631|P=19.8414925223107|InitialStopLimit=87.6392|TrailingStopLimit=107.608928384781|TotalRiskExposure=227.0652|RMultiple=0.67R|Volatility=2.89025473594666|Volume=0|LastStopAdjustment=2/14/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CDNS|PurchaseDate=11/5/2019 12:00:00 AM|SellDate=2/24/2020 12:00:00 AM|Shares=29|PurchasePrice=67.2|CurrentPrice=71.637642788887|Exposure=1948.8|MarketValue=2077.49164087772|GainLoss=128.691640877723|GainLossPcnt=0.0660363510251043|PositionRiskDecimal=0.12|R=8.064|C=238.273612333923|P=29.5478189898217|InitialStopLimit=59.136|TrailingStopLimit=71.637642788887|TotalRiskExposure=233.856|RMultiple=0.55R|Volatility=1.97046649456024|Volume=0|LastStopAdjustment=2/20/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PRFT|PurchaseDate=1/27/2020 12:00:00 AM|SellDate=2/24/2020 12:00:00 AM|Shares=48|PurchasePrice=49.33|CurrentPrice=47.2341427564621|Exposure=2367.84|MarketValue=2267.23885231018|GainLoss=-100.601147689819|GainLossPcnt=-0.0424864634814089|PositionRiskDecimal=0.12|R=5.9196|C=288.441383482604|P=48.7264990003723|InitialStopLimit=43.4104|TrailingStopLimit=47.2341427564621|TotalRiskExposure=284.1408|RMultiple=-0.35R|Volatility=1.32546043395996|Volume=0|LastStopAdjustment=2/3/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CY|PurchaseDate=9/23/2019 12:00:00 AM|SellDate=2/25/2020 12:00:00 AM|Shares=109|PurchasePrice=23.32|CurrentPrice=23.1328571453691|Exposure=2541.88|MarketValue=2521.48142884523|GainLoss=-20.3985711547734|GainLossPcnt=-0.00802499376633572|PositionRiskDecimal=0.12|R=2.7984|C=305.376935277662|P=109.125548626952|InitialStopLimit=20.5216|TrailingStopLimit=23.1328571453691|TotalRiskExposure=305.0256|RMultiple=-0.07R|Volatility=2.91812252998352|Volume=0|LastStopAdjustment=2/20/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=LULU|PurchaseDate=2/24/2020 12:00:00 AM|SellDate=2/28/2020 12:00:00 AM|Shares=16|PurchasePrice=246.21|CurrentPrice=216.6648|Exposure=3939.36|MarketValue=3466.6368|GainLoss=-472.7232|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=29.5452|C=489.514390107541|P=16.5683220999533|InitialStopLimit=216.6648|TrailingStopLimit=216.6648|TotalRiskExposure=472.7232|RMultiple=-1.00R|Volatility=5.03133058547974|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=FICO|PurchaseDate=2/24/2020 12:00:00 AM|SellDate=2/28/2020 12:00:00 AM|Shares=6|PurchasePrice=402.71|CurrentPrice=354.3848|Exposure=2416.26|MarketValue=2126.3088|GainLoss=-289.9512|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=48.3252|C=292.546390107541|P=6.05370262528745|InitialStopLimit=354.3848|TrailingStopLimit=354.3848|TotalRiskExposure=289.9512|RMultiple=-1.00R|Volatility=9.12610054016113|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MCO|PurchaseDate=2/24/2020 12:00:00 AM|SellDate=2/28/2020 12:00:00 AM|Shares=5|PurchasePrice=266.26|CurrentPrice=234.3088|Exposure=1331.3|MarketValue=1171.544|GainLoss=-159.756|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=31.9512|C=171.733390107541|P=5.37486511015365|InitialStopLimit=234.3088|TrailingStopLimit=234.3088|TotalRiskExposure=159.756|RMultiple=-1.00R|Volatility=3.15624856948853|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CRMT|PurchaseDate=8/7/2019 12:00:00 AM|SellDate=3/6/2020 12:00:00 AM|Shares=20|PurchasePrice=88.95|CurrentPrice=97.7892164516449|Exposure=1779|MarketValue=1955.7843290329|GainLoss=176.784329032898|GainLossPcnt=0.0993728662354683|PositionRiskDecimal=0.12|R=10.674|C=221.444771678982|P=20.7461843431686|InitialStopLimit=78.276|TrailingStopLimit=97.7892164516449|TotalRiskExposure=213.48|RMultiple=0.83R|Volatility=3.2784469127655|Volume=0|LastStopAdjustment=1/27/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MLNX|PurchaseDate=9/10/2019 12:00:00 AM|SellDate=3/6/2020 12:00:00 AM|Shares=10|PurchasePrice=109.08|CurrentPrice=116.627928731442|Exposure=1090.8|MarketValue=1166.27928731441|GainLoss=75.4792873144149|GainLossPcnt=0.0691962663315135|PositionRiskDecimal=0.12|R=13.0896|C=141.207625937901|P=10.7877724252766|InitialStopLimit=95.9904|TrailingStopLimit=116.627928731442|TotalRiskExposure=130.896|RMultiple=0.58R|Volatility=0.312440484762192|Volume=0|LastStopAdjustment=2/26/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=HLNE|PurchaseDate=6/2/2020 12:00:00 AM|SellDate=6/10/2020 12:00:00 AM|Shares=28|PurchasePrice=73.39|CurrentPrice=64.5832|Exposure=2054.92|MarketValue=1808.3296|GainLoss=-246.5904|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=8.8068|C=248.822122367168|P=28.2534089984067|InitialStopLimit=64.5832|TrailingStopLimit=64.5832|TotalRiskExposure=246.5904|RMultiple=-1.00R|Volatility=1.47357678413391|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CRUS|PurchaseDate=6/3/2020 12:00:00 AM|SellDate=6/19/2020 12:00:00 AM|Shares=9|PurchasePrice=72.06|CurrentPrice=63.4128|Exposure=648.54|MarketValue=570.7152|GainLoss=-77.8247999999999|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=8.6472|C=85.2261223671682|P=9.8559212655158|InitialStopLimit=63.4128|TrailingStopLimit=63.4128|TotalRiskExposure=77.8248|RMultiple=-1.00R|Volatility=1.22279930114746|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=SAFE|PurchaseDate=6/3/2020 12:00:00 AM|SellDate=6/26/2020 12:00:00 AM|Shares=20|PurchasePrice=60.85|CurrentPrice=55.5739267635345|Exposure=1217|MarketValue=1111.47853527069|GainLoss=-105.521464729309|GainLossPcnt=-0.086706215882752|PositionRiskDecimal=0.12|R=7.302|C=146.076122367168|P=20.0049469141562|InitialStopLimit=53.548|TrailingStopLimit=55.5739267635345|TotalRiskExposure=146.04|RMultiple=-0.72R|Volatility=3.88648462295532|Volume=0|LastStopAdjustment=6/16/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MKTX|PurchaseDate=7/6/2020 12:00:00 AM|SellDate=8/11/2020 12:00:00 AM|Shares=1|PurchasePrice=520.79|CurrentPrice=471.478861541748|Exposure=520.79|MarketValue=471.478861541748|GainLoss=-49.3111384582519|GainLossPcnt=-0.0946852636537796|PositionRiskDecimal=0.12|R=62.4948|C=115.190789130703|P=1.84320598082885|InitialStopLimit=458.2952|TrailingStopLimit=471.478861541748|TotalRiskExposure=62.4948|RMultiple=-0.79R|Volatility=15.3063945770264|Volume=0|LastStopAdjustment=7/16/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=AAPL|PurchaseDate=6/10/2020 12:00:00 AM|SellDate=9/4/2020 12:00:00 AM|Shares=11|PurchasePrice=88.21|CurrentPrice=115.009928407669|Exposure=970.31|MarketValue=1265.10921248436|GainLoss=294.79921248436|GainLossPcnt=0.30381961691043|PositionRiskDecimal=0.12|R=10.5852|C=121.705602367168|P=11.497714012694|InitialStopLimit=77.6248|TrailingStopLimit=115.009928407669|TotalRiskExposure=116.4372|RMultiple=2.53R|Volatility=1.21547567844391|Volume=0|LastStopAdjustment=8/24/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=DIOD|PurchaseDate=6/19/2020 12:00:00 AM|SellDate=9/8/2020 12:00:00 AM|Shares=17|PurchasePrice=49.54|CurrentPrice=47.1407860708237|Exposure=842.18|MarketValue=801.393363204002|GainLoss=-40.7866367959975|GainLossPcnt=-0.0484298330475641|PositionRiskDecimal=0.12|R=5.9448|C=101.725862367168|P=17.1117383876948|InitialStopLimit=43.5952|TrailingStopLimit=47.1407860708237|TotalRiskExposure=101.0616|RMultiple=-0.40R|Volatility=2.5055296421051|Volume=0|LastStopAdjustment=8/12/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=DRD|PurchaseDate=9/4/2020 12:00:00 AM|SellDate=9/17/2020 12:00:00 AM|Shares=77|PurchasePrice=13.98|CurrentPrice=12.3024|Exposure=1076.46|MarketValue=947.2848|GainLoss=-129.1752|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=1.6776|C=130.095692832008|P=77.5486962517932|InitialStopLimit=12.3024|TrailingStopLimit=12.3024|TotalRiskExposure=129.1752|RMultiple=-1.00R|Volatility=1.05178868770599|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=VIVO|PurchaseDate=9/21/2020 12:00:00 AM|SellDate=11/10/2020 12:00:00 AM|Shares=57|PurchasePrice=17.33|CurrentPrice=15.5012141442299|Exposure=987.81|MarketValue=883.569206221104|GainLoss=-104.240793778896|GainLossPcnt=-0.105527169980964|PositionRiskDecimal=0.12|R=2.0796|C=120.598600992208|P=57.991248794099|InitialStopLimit=15.2504|TrailingStopLimit=15.5012141442299|TotalRiskExposure=118.5372|RMultiple=-0.88R|Volatility=1.60200071334839|Volume=0|LastStopAdjustment=10/7/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=QCOM|PurchaseDate=6/4/2020 12:00:00 AM|SellDate=12/11/2020 12:00:00 AM|Shares=5|PurchasePrice=86.04|CurrentPrice=149.941314125061|Exposure=430.2|MarketValue=749.706570625305|GainLoss=319.506570625305|GainLossPcnt=0.742693097687831|PositionRiskDecimal=0.12|R=10.3248|C=52.7991223671682|P=5.11381550898499|InitialStopLimit=75.7152|TrailingStopLimit=149.941314125061|TotalRiskExposure=51.624|RMultiple=6.19R|Volatility=1.20514762401581|Volume=0|LastStopAdjustment=12/9/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ARES|PurchaseDate=6/2/2020 12:00:00 AM|SellDate=1/15/2021 12:00:00 AM|Shares=92|PurchasePrice=38.1|CurrentPrice=45.3471431875229|Exposure=3505.2|MarketValue=4171.93717325211|GainLoss=666.737173252106|GainLossPcnt=0.190213731955981|PositionRiskDecimal=0.12|R=4.572|C=424.082122367168|P=92.7563697216029|InitialStopLimit=33.528|TrailingStopLimit=45.3471431875229|TotalRiskExposure=420.624|RMultiple=1.59R|Volatility=0.665419220924377|Volume=0|LastStopAdjustment=12/16/2020 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=WMS|PurchaseDate=6/2/2020 12:00:00 AM|SellDate=1/26/2021 12:00:00 AM|Shares=132|PurchasePrice=45.68|CurrentPrice=86.2718286895752|Exposure=6029.76|MarketValue=11387.8813870239|GainLoss=5358.12138702393|GainLossPcnt=0.888612712118546|PositionRiskDecimal=0.12|R=5.4816|C=725.570122367168|P=132.364660385137|InitialStopLimit=40.1984|TrailingStopLimit=86.2718286895752|TotalRiskExposure=723.5712|RMultiple=7.41R|Volatility=1.17899525165558|Volume=0|LastStopAdjustment=1/22/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MASI|PurchaseDate=9/8/2020 12:00:00 AM|SellDate=2/23/2021 12:00:00 AM|Shares=4|PurchasePrice=215.54|CurrentPrice=246.979711532593|Exposure=862.16|MarketValue=987.918846130371|GainLoss=125.758846130371|GainLossPcnt=0.145864858182206|PositionRiskDecimal=0.12|R=25.8648|C=116.342360992208|P=4.49809629273021|InitialStopLimit=189.6752|TrailingStopLimit=246.979711532593|TotalRiskExposure=103.4592|RMultiple=1.22R|Volatility=13.675838470459|Volume=0|LastStopAdjustment=2/16/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=AMZN|PurchaseDate=1/26/2021 12:00:00 AM|SellDate=2/23/2021 12:00:00 AM|Shares=37|PurchasePrice=166.31|CurrentPrice=157.809785900116|Exposure=6153.47|MarketValue=5838.96207830429|GainLoss=-314.507921695709|GainLossPcnt=-0.0511106614147317|PositionRiskDecimal=0.12|R=19.9572|C=751.79281784833|P=37.6702552386272|InitialStopLimit=146.3528|TrailingStopLimit=157.809785900116|TotalRiskExposure=738.4164|RMultiple=-0.43R|Volatility=5.68100452423096|Volume=0|LastStopAdjustment=2/2/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MKTX|PurchaseDate=11/10/2020 12:00:00 AM|SellDate=3/3/2021 12:00:00 AM|Shares=1|PurchasePrice=525.04|CurrentPrice=512.176144256592|Exposure=525.04|MarketValue=512.176144256592|GainLoss=-12.8638557434082|GainLossPcnt=-0.0245007156472044|PositionRiskDecimal=0.12|R=63.0048|C=115.386561303264|P=1.83139318438061|InitialStopLimit=462.0352|TrailingStopLimit=512.176144256592|TotalRiskExposure=63.0048|RMultiple=-0.20R|Volatility=26.6411781311035|Volume=0|LastStopAdjustment=2/5/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=BIO|PurchaseDate=1/15/2021 12:00:00 AM|SellDate=3/3/2021 12:00:00 AM|Shares=4|PurchasePrice=601.15|CurrentPrice=575.136074905396|Exposure=2404.6|MarketValue=2300.54429962158|GainLoss=-104.055700378418|GainLossPcnt=-0.0432736007562247|PositionRiskDecimal=0.12|R=72.138|C=302.628748497134|P=4.19513638439012|InitialStopLimit=529.012|TrailingStopLimit=575.136074905396|TotalRiskExposure=288.552|RMultiple=-0.36R|Volatility=17.231201171875|Volume=0|LastStopAdjustment=2/9/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=JD|PurchaseDate=8/11/2020 12:00:00 AM|SellDate=3/4/2021 12:00:00 AM|Shares=15|PurchasePrice=61.18|CurrentPrice=91.9298566627503|Exposure=917.7|MarketValue=1378.94784994125|GainLoss=461.247849941254|GainLossPcnt=0.502612890858945|PositionRiskDecimal=0.12|R=7.3416|C=112.72523220779|P=15.3543140742877|InitialStopLimit=53.8384|TrailingStopLimit=91.9298566627503|TotalRiskExposure=110.124|RMultiple=4.19R|Volatility=2.19201064109802|Volume=0|LastStopAdjustment=3/1/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=AVGO|PurchaseDate=2/23/2021 12:00:00 AM|SellDate=3/5/2021 12:00:00 AM|Shares=13|PurchasePrice=471.9|CurrentPrice=438.995645866394|Exposure=6134.7|MarketValue=5706.94339626312|GainLoss=-427.756603736877|GainLossPcnt=-0.0697273874414196|PositionRiskDecimal=0.12|R=56.628|C=785.463364070064|P=13.8705828224564|InitialStopLimit=415.272|TrailingStopLimit=438.995645866394|TotalRiskExposure=736.164|RMultiple=-0.58R|Volatility=10.308572769165|Volume=0|LastStopAdjustment=3/1/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=KWR|PurchaseDate=3/3/2021 12:00:00 AM|SellDate=3/23/2021 12:00:00 AM|Shares=12|PurchasePrice=270.23|CurrentPrice=237.8024|Exposure=3242.76|MarketValue=2853.6288|GainLoss=-389.1312|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=32.4276|C=420.699886263972|P=12.9735128798916|InitialStopLimit=237.8024|TrailingStopLimit=237.8024|TotalRiskExposure=389.1312|RMultiple=-1.00R|Volatility=21.4265079498291|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=HI|PurchaseDate=2/23/2021 12:00:00 AM|SellDate=5/12/2021 12:00:00 AM|Shares=87|PurchasePrice=45.67|CurrentPrice=44.7296432256699|Exposure=3973.29|MarketValue=3891.47896063328|GainLoss=-81.8110393667221|GainLossPcnt=-0.0205902512443648|PositionRiskDecimal=0.12|R=5.4804|C=478.728364070063|P=87.3528144058943|InitialStopLimit=40.1896|TrailingStopLimit=44.7296432256699|TotalRiskExposure=476.7948|RMultiple=-0.17R|Volatility=1.7474045753479|Volume=0|LastStopAdjustment=4/15/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PKX|PurchaseDate=3/5/2021 12:00:00 AM|SellDate=6/9/2021 12:00:00 AM|Shares=50|PurchasePrice=69.37|CurrentPrice=74.8270724773407|Exposure=3468.5|MarketValue=3741.35362386703|GainLoss=272.853623867034|GainLossPcnt=0.0786661738120324|PositionRiskDecimal=0.12|R=8.3244|C=418.708448574191|P=50.298934286458|InitialStopLimit=61.0456|TrailingStopLimit=74.8270724773407|TotalRiskExposure=416.22|RMultiple=0.66R|Volatility=1.18044590950012|Volume=0|LastStopAdjustment=4/26/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=GLW|PurchaseDate=3/4/2021 12:00:00 AM|SellDate=6/16/2021 12:00:00 AM|Shares=50|PurchasePrice=36.96|CurrentPrice=40.5781425046921|Exposure=1848|MarketValue=2028.9071252346|GainLoss=180.907125234604|GainLossPcnt=0.0978934660360409|PositionRiskDecimal=0.12|R=4.4352|C=225.761278761035|P=50.9021642228163|InitialStopLimit=32.5248|TrailingStopLimit=40.5781425046921|TotalRiskExposure=221.76|RMultiple=0.82R|Volatility=0.619018971920013|Volume=0|LastStopAdjustment=4/8/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CAMT|PurchaseDate=6/9/2021 12:00:00 AM|SellDate=7/8/2021 12:00:00 AM|Shares=92|PurchasePrice=39.18|CurrentPrice=34.4784|Exposure=3604.56|MarketValue=3172.0128|GainLoss=-432.5472|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=4.7016|C=436.891517799207|P=92.9240083799572|InitialStopLimit=34.4784|TrailingStopLimit=34.4784|TotalRiskExposure=432.5472|RMultiple=-1.00R|Volatility=3.71698760986328|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=JYNT|PurchaseDate=5/12/2021 12:00:00 AM|SellDate=8/17/2021 12:00:00 AM|Shares=70|PurchasePrice=49.85|CurrentPrice=88.2056565475464|Exposure=3489.5|MarketValue=6174.39595832825|GainLoss=2684.89595832825|GainLossPcnt=0.769421395136337|PositionRiskDecimal=0.12|R=5.982|C=424.298836605855|P=70.9292605492904|InitialStopLimit=43.868|TrailingStopLimit=88.2056565475464|TotalRiskExposure=418.74|RMultiple=6.41R|Volatility=2.48447561264038|Volume=0|LastStopAdjustment=8/6/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CHTR|PurchaseDate=12/11/2020 12:00:00 AM|SellDate=9/14/2021 12:00:00 AM|Shares=1|PurchasePrice=651.76|CurrentPrice=780.070649414062|Exposure=651.76|MarketValue=780.070649414062|GainLoss=128.310649414062|GainLossPcnt=0.1968679412883|PositionRiskDecimal=0.12|R=78.2112|C=126.619889834529|P=1.61894830707787|InitialStopLimit=573.5488|TrailingStopLimit=780.070649414062|TotalRiskExposure=78.2112|RMultiple=1.64R|Volatility=12.4915208816528|Volume=0|LastStopAdjustment=9/2/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TX|PurchaseDate=7/8/2021 12:00:00 AM|SellDate=9/17/2021 12:00:00 AM|Shares=78|PurchasePrice=40.68|CurrentPrice=50.4187146234512|Exposure=3173.04|MarketValue=3932.6597406292|GainLoss=759.619740629196|GainLossPcnt=0.239398097921613|PositionRiskDecimal=0.12|R=4.8816|C=385.155514060937|P=78.8994415890153|InitialStopLimit=35.7984|TrailingStopLimit=50.4187146234512|TotalRiskExposure=380.7648|RMultiple=1.99R|Volatility=2.64234638214111|Volume=0|LastStopAdjustment=8/12/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=MS|PurchaseDate=3/23/2021 12:00:00 AM|SellDate=9/20/2021 12:00:00 AM|Shares=40|PurchasePrice=79.12|CurrentPrice=96.9323569011688|Exposure=3164.8|MarketValue=3877.29427604675|GainLoss=712.494276046752|GainLossPcnt=0.225130901177563|PositionRiskDecimal=0.12|R=9.4944|C=387.964888574191|P=40.862496690069|InitialStopLimit=69.6256|TrailingStopLimit=96.9323569011688|TotalRiskExposure=379.776|RMultiple=1.88R|Volatility=2.39505934715271|Volume=0|LastStopAdjustment=9/8/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=FCX|PurchaseDate=8/17/2021 12:00:00 AM|SellDate=9/20/2021 12:00:00 AM|Shares=128|PurchasePrice=34.71|CurrentPrice=31.0209996318817|Exposure=4442.88|MarketValue=3970.68795288086|GainLoss=-472.192047119141|GainLossPcnt=-0.106280621380533|PositionRiskDecimal=0.12|R=4.1652|C=535.223311977349|P=128.498826461478|InitialStopLimit=30.5448|TrailingStopLimit=31.0209996318817|TotalRiskExposure=533.1456|RMultiple=-0.89R|Volatility=1.69593346118927|Volume=0|LastStopAdjustment=9/10/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TROW|PurchaseDate=3/3/2021 12:00:00 AM|SellDate=9/28/2021 12:00:00 AM|Shares=12|PurchasePrice=169.58|CurrentPrice=201.527714681625|Exposure=2034.96|MarketValue=2418.3325761795|GainLoss=383.372576179504|GainLossPcnt=0.188393175384039|PositionRiskDecimal=0.12|R=20.3496|C=258.561886263972|P=12.7059935460143|InitialStopLimit=149.2304|TrailingStopLimit=201.527714681625|TotalRiskExposure=244.1952|RMultiple=1.57R|Volatility=3.42886900901794|Volume=0|LastStopAdjustment=9/7/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=RH|PurchaseDate=6/16/2021 12:00:00 AM|SellDate=10/4/2021 12:00:00 AM|Shares=4|PurchasePrice=657.77|CurrentPrice=626.266939620972|Exposure=2631.08|MarketValue=2505.06775848389|GainLoss=-126.012241516113|GainLossPcnt=-0.0478937324277913|PositionRiskDecimal=0.12|R=78.9324|C=358.108874060937|P=4.53690593547057|InitialStopLimit=578.8376|TrailingStopLimit=626.266939620972|TotalRiskExposure=315.7296|RMultiple=-0.40R|Volatility=16.760498046875|Volume=0|LastStopAdjustment=8/10/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=IHRT|PurchaseDate=9/20/2021 12:00:00 AM|SellDate=10/11/2021 12:00:00 AM|Shares=225|PurchasePrice=23.34|CurrentPrice=22.5274998569489|Exposure=5251.5|MarketValue=5068.68746781349|GainLoss=-182.812532186508|GainLossPcnt=-0.0348114885626027|PositionRiskDecimal=0.12|R=2.8008|C=631.068942925893|P=225.317388933838|InitialStopLimit=20.5392|TrailingStopLimit=22.5274998569489|TotalRiskExposure=630.18|RMultiple=-0.29R|Volatility=1.11813378334045|Volume=0|LastStopAdjustment=10/1/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CDEV|PurchaseDate=9/14/2021 12:00:00 AM|SellDate=11/19/2021 12:00:00 AM|Shares=551|PurchasePrice=5.32|CurrentPrice=6.5968|Exposure=2931.32|MarketValue=3634.8368|GainLoss=703.5168|GainLossPcnt=0.24|PositionRiskDecimal=0.12|R=0.6384|C=352.082844448052|P=551.508214987551|InitialStopLimit=4.6816|TrailingStopLimit=6.5968|TotalRiskExposure=351.7584|RMultiple=2.00R|Volatility=0.663024842739105|Volume=0|LastStopAdjustment=10/25/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TGH|PurchaseDate=10/4/2021 12:00:00 AM|SellDate=11/26/2021 12:00:00 AM|Shares=77|PurchasePrice=34.44|CurrentPrice=33.5267867422104|Exposure=2651.88|MarketValue=2581.5625791502|GainLoss=-70.3174208497994|GainLossPcnt=-0.0265160643957492|PositionRiskDecimal=0.12|R=4.1328|C=321.785959659062|P=77.861488496676|InitialStopLimit=30.3072|TrailingStopLimit=33.5267867422104|TotalRiskExposure=318.2256|RMultiple=-0.22R|Volatility=2.18679404258728|Volume=0|LastStopAdjustment=11/10/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=SIG|PurchaseDate=9/17/2021 12:00:00 AM|SellDate=12/2/2021 12:00:00 AM|Shares=40|PurchasePrice=81.74|CurrentPrice=88.0817861557007|Exposure=3269.6|MarketValue=3523.27144622803|GainLoss=253.671446228027|GainLossPcnt=0.0775848563212709|PositionRiskDecimal=0.12|R=9.8088|C=402.149831479512|P=40.9988817673428|InitialStopLimit=71.9312|TrailingStopLimit=88.0817861557007|TotalRiskExposure=392.352|RMultiple=0.65R|Volatility=3.90558218955994|Volume=0|LastStopAdjustment=11/29/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=DFIN|PurchaseDate=10/11/2021 12:00:00 AM|SellDate=12/3/2021 12:00:00 AM|Shares=100|PurchasePrice=36.68|CurrentPrice=44.3349285078049|Exposure=3668|MarketValue=4433.49285078049|GainLoss=765.492850780487|GainLossPcnt=0.208694888435247|PositionRiskDecimal=0.12|R=4.4016|C=442.626333049737|P=100.560326483492|InitialStopLimit=32.2784|TrailingStopLimit=44.3349285078049|TotalRiskExposure=440.16|RMultiple=1.74R|Volatility=0.758042216300964|Volume=0|LastStopAdjustment=11/17/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PDCE|PurchaseDate=9/20/2021 12:00:00 AM|SellDate=12/20/2021 12:00:00 AM|Shares=72|PurchasePrice=42.4|CurrentPrice=44.4663566684723|Exposure=3052.8|MarketValue=3201.57768013|GainLoss=148.777680130005|GainLossPcnt=0.0487348270866106|PositionRiskDecimal=0.12|R=5.088|C=368.493942925893|P=72.4241240027305|InitialStopLimit=37.312|TrailingStopLimit=44.4663566684723|TotalRiskExposure=366.336|RMultiple=0.41R|Volatility=2.10763216018677|Volume=0|LastStopAdjustment=10/27/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=AN|PurchaseDate=12/3/2021 12:00:00 AM|SellDate=1/14/2022 12:00:00 AM|Shares=30|PurchasePrice=124.04|CurrentPrice=109.1552|Exposure=3721.2|MarketValue=3274.656|GainLoss=-446.544|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=14.8848|C=459.648016857673|P=30.8803623063577|InitialStopLimit=109.1552|TrailingStopLimit=109.1552|TotalRiskExposure=446.544|RMultiple=-1.00R|Volatility=2.02778315544128|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=KLIC|PurchaseDate=11/19/2021 12:00:00 AM|SellDate=1/18/2022 12:00:00 AM|Shares=64|PurchasePrice=57.07|CurrentPrice=57.43|Exposure=3652.48|MarketValue=3675.52|GainLoss=23.04|GainLossPcnt=0.00630804275451199|PositionRiskDecimal=0.12|R=6.8484|C=440.968173049737|P=64.3899557633516|InitialStopLimit=50.2216|TrailingStopLimit=51.268785610199|TotalRiskExposure=438.2976|RMultiple=0.05R|Volatility=2.20517516136169|Volume=0|LastStopAdjustment=11/24/2021 12:00:00 AM|Comment=Closed due to DMA break
|
|
Symbol=JCI|PurchaseDate=12/2/2021 12:00:00 AM|SellDate=1/18/2022 12:00:00 AM|Shares=43|PurchasePrice=76.66|CurrentPrice=74.2712140750885|Exposure=3296.38|MarketValue=3193.66220522881|GainLoss=-102.717794771194|GainLossPcnt=-0.0311607869150991|PositionRiskDecimal=0.12|R=9.1992|C=402.792374318648|P=43.7855872596148|InitialStopLimit=67.4608|TrailingStopLimit=74.2712140750885|TotalRiskExposure=395.5656|RMultiple=-0.26R|Volatility=1.01006829738617|Volume=0|LastStopAdjustment=1/6/2022 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=F|PurchaseDate=9/28/2021 12:00:00 AM|SellDate=1/19/2022 12:00:00 AM|Shares=196|PurchasePrice=14.31|CurrentPrice=23.0207999849319|Exposure=2804.76|MarketValue=4512.07679704666|GainLoss=1707.31679704666|GainLossPcnt=0.608721172951219|PositionRiskDecimal=0.12|R=1.7172|C=336.770571734868|P=196.116102803906|InitialStopLimit=12.5928|TrailingStopLimit=23.0207999849319|TotalRiskExposure=336.5712|RMultiple=5.07R|Volatility=0.99010169506073|Volume=0|LastStopAdjustment=1/7/2022 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CBRE|PurchaseDate=12/20/2021 12:00:00 AM|SellDate=1/24/2022 12:00:00 AM|Shares=36|PurchasePrice=98.95|CurrentPrice=96.7041426372528|Exposure=3562.2|MarketValue=3481.3491349411|GainLoss=-80.8508650588997|GainLossPcnt=-0.0226968909827914|PositionRiskDecimal=0.12|R=11.874|C=433.666900864173|P=36.5223935374914|InitialStopLimit=87.076|TrailingStopLimit=96.7041426372528|TotalRiskExposure=427.464|RMultiple=-0.19R|Volatility=1.72585380077362|Volume=0|LastStopAdjustment=12/27/2021 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CMRE|PurchaseDate=1/19/2022 12:00:00 AM|SellDate=1/24/2022 12:00:00 AM|Shares=274|PurchasePrice=13.03|CurrentPrice=11.4664|Exposure=3570.22|MarketValue=3141.7936|GainLoss=-428.4264|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=1.5636|C=428.626150977946|P=274.1277506894|InitialStopLimit=11.4664|TrailingStopLimit=11.4664|TotalRiskExposure=428.4264|RMultiple=-1.00R|Volatility=0.596469342708588|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=HRI|PurchaseDate=1/14/2022 12:00:00 AM|SellDate=2/15/2022 12:00:00 AM|Shares=21|PurchasePrice=162.96|CurrentPrice=143.4048|Exposure=3422.16|MarketValue=3011.5008|GainLoss=-410.6592|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=19.5552|C=419.289700864173|P=21.4413404549262|InitialStopLimit=143.4048|TrailingStopLimit=143.4048|TotalRiskExposure=410.6592|RMultiple=-1.00R|Volatility=8.24079608917236|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=WLL|PurchaseDate=11/26/2021 12:00:00 AM|SellDate=2/18/2022 12:00:00 AM|Shares=49|PurchasePrice=65.63|CurrentPrice=65.63|Exposure=3215.87|MarketValue=3215.87|GainLoss=0|GainLossPcnt=0|PositionRiskDecimal=0.12|R=7.8756|C=387.422302007247|P=49.1927347766833|InitialStopLimit=57.7544|TrailingStopLimit=65.63|TotalRiskExposure=385.9044|RMultiple=0.00R|Volatility=3.11170983314514|Volume=0|LastStopAdjustment=2/7/2022 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=M|PurchaseDate=1/18/2022 12:00:00 AM|SellDate=3/7/2022 12:00:00 AM|Shares=115|PurchasePrice=25.22|CurrentPrice=22.1936|Exposure=2900.3|MarketValue=2552.264|GainLoss=-348.036|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=3.0264|C=348.037311125613|P=115.000433229452|InitialStopLimit=22.1936|TrailingStopLimit=22.1936|TotalRiskExposure=348.036|RMultiple=-1.00R|Volatility=1.05049240589142|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ODFL|PurchaseDate=3/30/2022 12:00:00 AM|SellDate=4/4/2022 12:00:00 AM|Shares=9|PurchasePrice=311.32|CurrentPrice=273.9616|Exposure=2801.88|MarketValue=2465.6544|GainLoss=-336.2256|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=37.3584|C=372.909027725001|P=9.98193251651573|InitialStopLimit=273.9616|TrailingStopLimit=273.9616|TotalRiskExposure=336.2256|RMultiple=-1.00R|Volatility=10.4680919647217|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=DAC|PurchaseDate=1/18/2022 12:00:00 AM|SellDate=4/6/2022 12:00:00 AM|Shares=61|PurchasePrice=79.87|CurrentPrice=92.1826438713074|Exposure=4872.07|MarketValue=5623.14127614975|GainLoss=751.07127614975|GainLossPcnt=0.154158556044915|PositionRiskDecimal=0.12|R=9.5844|C=591.640811125613|P=61.7295616966751|InitialStopLimit=70.2856|TrailingStopLimit=92.1826438713074|TotalRiskExposure=584.6484|RMultiple=1.28R|Volatility=4.61944627761841|Volume=0|LastStopAdjustment=3/17/2022 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CLFD|PurchaseDate=3/30/2022 12:00:00 AM|SellDate=4/11/2022 12:00:00 AM|Shares=80|PurchasePrice=66.09|CurrentPrice=58.1592|Exposure=5287.2|MarketValue=4652.736|GainLoss=-634.464|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=7.9308|C=637.269027725001|P=80.3536878656631|InitialStopLimit=58.1592|TrailingStopLimit=58.1592|TotalRiskExposure=634.464|RMultiple=-1.00R|Volatility=4.14441680908203|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=TRNS|PurchaseDate=4/4/2022 12:00:00 AM|SellDate=4/27/2022 12:00:00 AM|Shares=26|PurchasePrice=81.83|CurrentPrice=72.0104|Exposure=2127.58|MarketValue=1872.2704|GainLoss=-255.3096|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=9.8196|C=260.967747725001|P=26.5762095935681|InitialStopLimit=72.0104|TrailingStopLimit=72.0104|TotalRiskExposure=255.3096|RMultiple=-1.00R|Volatility=9.39243602752686|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=CSV|PurchaseDate=3/30/2022 12:00:00 AM|SellDate=4/28/2022 12:00:00 AM|Shares=36|PurchasePrice=52.85|CurrentPrice=46.508|Exposure=1902.6|MarketValue=1674.288|GainLoss=-228.312|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=6.342|C=232.815027725001|P=36.7100327538633|InitialStopLimit=46.508|TrailingStopLimit=46.508|TotalRiskExposure=228.312|RMultiple=-1.00R|Volatility=3.56996393203735|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PLYA|PurchaseDate=2/7/2022 12:00:00 AM|SellDate=5/24/2022 12:00:00 AM|Shares=354|PurchasePrice=7.97|CurrentPrice=7.62235717177391|Exposure=2821.38|MarketValue=2698.31443880796|GainLoss=-123.065561192036|GainLossPcnt=-0.043618924495118|PositionRiskDecimal=0.12|R=0.9564|C=339.356287725001|P=354.826733296739|InitialStopLimit=7.0136|TrailingStopLimit=7.62235717177391|TotalRiskExposure=338.5656|RMultiple=-0.36R|Volatility=0.584033131599426|Volume=0|LastStopAdjustment=4/25/2022 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=NOG|PurchaseDate=2/4/2022 12:00:00 AM|SellDate=6/17/2022 12:00:00 AM|Shares=197|PurchasePrice=24.56|CurrentPrice=27.996070857048|Exposure=4838.32|MarketValue=5515.22595883846|GainLoss=676.905958838463|GainLossPcnt=0.139905165189252|PositionRiskDecimal=0.12|R=2.9472|C=581.272287725001|P=197.228653544042|InitialStopLimit=21.6128|TrailingStopLimit=27.996070857048|TotalRiskExposure=580.5984|RMultiple=1.17R|Volatility=1.55165278911591|Volume=0|LastStopAdjustment=6/15/2022 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=PBF|PurchaseDate=1/27/2023 12:00:00 AM|SellDate=2/6/2023 12:00:00 AM|Shares=242|PurchasePrice=43.17|CurrentPrice=37.9896|Exposure=10447.14|MarketValue=9193.4832|GainLoss=-1253.6568|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=5.1804|C=1256.38755141481|P=242.527131382675|InitialStopLimit=37.9896|TrailingStopLimit=37.9896|TotalRiskExposure=1253.6568|RMultiple=-1.00R|Volatility=2.52846884727478|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ARLP|PurchaseDate=1/30/2023 12:00:00 AM|SellDate=3/8/2023 12:00:00 AM|Shares=93|PurchasePrice=22.54|CurrentPrice=19.8352|Exposure=2096.22|MarketValue=1844.6736|GainLoss=-251.5464|GainLossPcnt=-0.12|PositionRiskDecimal=0.12|R=2.7048|C=254.05105141481|P=93.9260024455819|InitialStopLimit=19.8352|TrailingStopLimit=19.8352|TotalRiskExposure=251.5464|RMultiple=-1.00R|Volatility=0.983967483043671|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=XOM|PurchaseDate=1/27/2023 12:00:00 AM|SellDate=3/13/2023 12:00:00 AM|Shares=52|PurchasePrice=115.61|CurrentPrice=105.318714294434|Exposure=6011.72|MarketValue=5476.57314331055|GainLoss=-535.146856689454|GainLossPcnt=-0.089017262395696|PositionRiskDecimal=0.12|R=13.8732|C=734.03055141481|P=52.909966800364|InitialStopLimit=101.7368|TrailingStopLimit=105.318714294434|TotalRiskExposure=721.4064|RMultiple=-0.74R|Volatility=2.72619557380676|Volume=0|LastStopAdjustment=2/10/2023 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=UNM|PurchaseDate=2/6/2023 12:00:00 AM|SellDate=3/13/2023 12:00:00 AM|Shares=101|PurchasePrice=42.35|CurrentPrice=39.847999792099|Exposure=4277.35|MarketValue=4024.647979002|GainLoss=-252.702020998002|GainLossPcnt=-0.0590791076245811|PositionRiskDecimal=0.12|R=5.082|C=513.44371141481|P=101.031820427944|InitialStopLimit=37.268|TrailingStopLimit=39.847999792099|TotalRiskExposure=513.282|RMultiple=-0.49R|Volatility=1.02853631973267|Volume=0|LastStopAdjustment=2/14/2023 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=ASC|PurchaseDate=1/31/2023 12:00:00 AM|SellDate=3/16/2023 12:00:00 AM|Shares=51|PurchasePrice=14.65|CurrentPrice=15.1350001597404|Exposure=747.15|MarketValue=771.885008146763|GainLoss=24.7350081467628|GainLossPcnt=0.0331058129515663|PositionRiskDecimal=0.12|R=1.758|C=91.12705141481|P=51.8356378923834|InitialStopLimit=12.892|TrailingStopLimit=15.1350001597404|TotalRiskExposure=89.658|RMultiple=0.28R|Volatility=0.307035565376282|Volume=0|LastStopAdjustment=3/9/2023 12:00:00 AM|Comment=Closed due to trailing stop.
|
|
Symbol=WNC|PurchaseDate=1/27/2023 12:00:00 AM|SellDate=3/20/2023 12:00:00 AM|Shares=143|PurchasePrice=25.09|CurrentPrice=23.89|Exposure=3587.87|MarketValue=3416.27|GainLoss=-171.6|GainLossPcnt=-0.0478278198485452|PositionRiskDecimal=0.12|R=3.0108|C=433.44455141481|P=143.963249440285|InitialStopLimit=22.0792|TrailingStopLimit=22.6194285154343|TotalRiskExposure=430.5444|RMultiple=-0.40R|Volatility=1.50524878501892|Volume=0|LastStopAdjustment=2/1/2023 12:00:00 AM|Comment=Closed due to end of simulation.
|
|
Symbol=MPC|PurchaseDate=1/30/2023 12:00:00 AM|SellDate=3/20/2023 12:00:00 AM|Shares=9|PurchasePrice=129.14|CurrentPrice=126.25|Exposure=1162.26|MarketValue=1136.25|GainLoss=-26.0099999999998|GainLossPcnt=-0.0223788136905682|PositionRiskDecimal=0.12|R=15.4968|C=149.24005141481|P=9.6303786210579|InitialStopLimit=113.6432|TrailingStopLimit=115.580286159515|TotalRiskExposure=139.4712|RMultiple=-0.19R|Volatility=3.06244540214539|Volume=0|LastStopAdjustment=3/6/2023 12:00:00 AM|Comment=Closed due to end of simulation.
|
|
Symbol=UFPT|PurchaseDate=3/8/2023 12:00:00 AM|SellDate=3/20/2023 12:00:00 AM|Shares=27|PurchasePrice=119.73|CurrentPrice=115.67|Exposure=3232.71|MarketValue=3123.09|GainLoss=-109.62|GainLossPcnt=-0.0339096300008352|PositionRiskDecimal=0.12|R=14.3676|C=391.80989141481|P=27.2703785889648|InitialStopLimit=105.3624|TrailingStopLimit=105.3624|TotalRiskExposure=387.9252|RMultiple=-0.28R|Volatility=9.47459030151367|Volume=0|LastStopAdjustment=1/1/0001 12:00:00 AM|Comment=Closed due to end of simulation.
|
|
TotalCandidates=14
|
|
Symbol=EURN|AnalysisDate=11/17/2022 12:00:00 AM|EPSSlope=1.89999997615814|ProfitMarginSlope=0.524650573730469|PriceSlope=0.00321362542184221|Volatility=0.731772541999817|Volume=0|Violation=False|Slope=0.00321362542184221|Score=2.00818250874101|AnnualizedReturn=2.24753398007592|SharpeRatio=0.106060430980872|RSquared=0.893504848666705|BetaMonths=6|Beta=1.58826504722403
|
|
Symbol=BDC|AnalysisDate=2/15/2023 12:00:00 AM|EPSSlope=1.27500009536743|ProfitMarginSlope=2.02309989929199|PriceSlope=0.00194764689999777|Volatility=4.56663608551025|Volume=0|Violation=False|Slope=0.00194764689999777|Score=1.29927586722819|AnnualizedReturn=1.6336340615214|SharpeRatio=-0.0977743976933555|RSquared=0.795328585410477|BetaMonths=6|Beta=1.85793210315819
|
|
Symbol=LW|AnalysisDate=1/17/2023 12:00:00 AM|EPSSlope=0.245000004768372|ProfitMarginSlope=3.92465972900391|PriceSlope=0.00184247757842917|Volatility=4.94108152389526|Volume=0|Violation=False|Slope=0.00184247757842917|Score=1.28048166567635|AnnualizedReturn=1.59090708896291|SharpeRatio=-0.302308392139478|RSquared=0.804875202681432|BetaMonths=6|Beta=0.576288765317124
|
|
Symbol=MOD|AnalysisDate=11/16/2022 12:00:00 AM|EPSSlope=0.229999959468842|ProfitMarginSlope=0.0233888626098633|PriceSlope=0.00241117940919469|Volatility=1.6974903345108|Volume=0|Violation=False|Slope=0.00241117940919469|Score=0.9190065667325|AnnualizedReturn=1.83605125985044|SharpeRatio=0.0681258007215129|RSquared=0.500534264390505|BetaMonths=6|Beta=2.60777454209825
|
|
Symbol=PARR|AnalysisDate=11/16/2022 12:00:00 AM|EPSSlope=1.55000007152557|ProfitMarginSlope=10.0567760467529|PriceSlope=0.00164999997257333|Volatility=0.420503169298172|Volume=0|Violation=False|Slope=0.00164999997257333|Score=0.786813309505513|AnnualizedReturn=1.51558271153747|SharpeRatio=0.0131138598212982|RSquared=0.5191490398484|BetaMonths=6|Beta=0.150722458603751
|
|
Symbol=ATI|AnalysisDate=3/1/2023 12:00:00 AM|EPSSlope=0.370000004768372|ProfitMarginSlope=0.0544643402099609|PriceSlope=0.00139939456427902|Volatility=0.902130424976349|Volume=0|Violation=False|Slope=0.00139939456427902|Score=0.698506772716273|AnnualizedReturn=1.42282940830819|SharpeRatio=-0.00964181919038295|RSquared=0.490927983802942|BetaMonths=6|Beta=0.825743024322259
|
|
Symbol=ELF|AnalysisDate=11/16/2022 12:00:00 AM|EPSSlope=0.0550000071525574|ProfitMarginSlope=0.411960601806641|PriceSlope=0.00179642715897408|Volatility=3.74543380737305|Volume=0|Violation=False|Slope=0.00179642715897408|Score=0.625927024336542|AnnualizedReturn=1.57255179030539|SharpeRatio=-0.117458728016571|RSquared=0.398032693228493|BetaMonths=6|Beta=0.609104124416788
|
|
Symbol=ALGM|AnalysisDate=2/15/2023 12:00:00 AM|EPSSlope=0.0799999833106995|ProfitMarginSlope=1.47682189941406|PriceSlope=0.00114081394595438|Volatility=3.49895811080933|Volume=0|Violation=False|Slope=0.00114081394595438|Score=0.298093224070769|AnnualizedReturn=1.33307074843158|SharpeRatio=-0.0407715695698552|RSquared=0.223613956289635|BetaMonths=6|Beta=1.96511658827607
|
|
Symbol=URI|AnalysisDate=2/15/2023 12:00:00 AM|EPSSlope=1.28499984741211|ProfitMarginSlope=1.82218360900879|PriceSlope=0.00094920012569333|Volatility=11.5914583206177|Volume=0|Violation=False|Slope=0.00094920012569333|Score=0.280215083147385|AnnualizedReturn=1.27023056555615|SharpeRatio=-0.0597345923934615|RSquared=0.220601748017847|BetaMonths=6|Beta=1.80987110471121
|
|
Symbol=AMKR|AnalysisDate=1/9/2023 12:00:00 AM|EPSSlope=0.254999995231628|ProfitMarginSlope=0.489725112915039|PriceSlope=0.0003501062370669|Volatility=1.58468770980835|Volume=0|Violation=False|Slope=0.0003501062370669|Score=0.0344552834570403|AnnualizedReturn=1.09223578215569|SharpeRatio=-0.186180479035794|RSquared=0.0315456461140996|BetaMonths=6|Beta=3.26856616740718
|
|
Symbol=CROX|AnalysisDate=1/11/2023 12:00:00 AM|EPSSlope=0.144999980926514|ProfitMarginSlope=0.455497741699219|PriceSlope=0.000448685453459357|Volatility=6.45257425308228|Volume=0|Violation=False|Slope=0.000448685453459357|Score=0.0224311621759099|AnnualizedReturn=1.119708892679|SharpeRatio=-0.176906882492005|RSquared=0.0200330303015112|BetaMonths=6|Beta=3.06532018287253
|
|
Symbol=COTY|AnalysisDate=2/15/2023 12:00:00 AM|EPSSlope=0.0199999995529652|ProfitMarginSlope=1.85734558105469|PriceSlope=0.00025570736500921|Volatility=0.500409066677094|Volume=0|Violation=False|Slope=0.00025570736500921|Score=0.0215031365151065|AnnualizedReturn=1.06655972252919|SharpeRatio=-0.254487609905162|RSquared=0.0201612118486107|BetaMonths=6|Beta=0.402451276080828
|
|
Symbol=SHLS|AnalysisDate=11/16/2022 12:00:00 AM|EPSSlope=0.00499999895691872|ProfitMarginSlope=0.505464553833008|PriceSlope=0.000395492224073733|Volatility=2.49927067756653|Volume=0|Violation=False|Slope=0.000395492224073733|Score=0.0125878891105588|AnnualizedReturn=1.10479968773233|SharpeRatio=-0.214462483523195|RSquared=0.0113938203009418|BetaMonths=6|Beta=3.70321412973362
|
|
Symbol=IPAR|AnalysisDate=3/16/2023 12:00:00 AM|EPSSlope=0.279999971389771|ProfitMarginSlope=0.770120620727539|PriceSlope=0.00187076339882661|Volatility=7.39457654953003|Volume=0|Violation=False|Slope=0.00187076339882661|Score=0.894782575333314|AnnualizedReturn=1.60228762944673|SharpeRatio=-0.114648390331624|RSquared=0.558440668759503|BetaMonths=6|Beta=1.52057675949017
|
|
TotalStopLimits=281
|
|
Symbol=MASI|AnalysisDate=1/9/2017 12:00:00 AM|PreviousStop=59.5936|NewStop=64.415428853035|CurrentPriceLow=67.85|CurrentPriceClose=68.81|PriceTrendIndicatorSlope=0.199120223522186
|
|
Symbol=MASI|AnalysisDate=2/8/2017 12:00:00 AM|PreviousStop=64.415428853035|NewStop=72.1030002498627|CurrentPriceLow=75.59|CurrentPriceClose=75.65|PriceTrendIndicatorSlope=0.276721775531769
|
|
Symbol=ULTA|AnalysisDate=2/9/2017 12:00:00 AM|PreviousStop=239.3688|NewStop=259.289784030914|CurrentPriceLow=272.08|CurrentPriceClose=272.87|PriceTrendIndicatorSlope=0.648601233959198
|
|
Symbol=SODA|AnalysisDate=2/13/2017 12:00:00 AM|PreviousStop=39.7232|NewStop=43.1592856001854|CurrentPriceLow=46.12|CurrentPriceClose=46.8|PriceTrendIndicatorSlope=0.249939888715744
|
|
Symbol=MASI|AnalysisDate=3/10/2017 12:00:00 AM|PreviousStop=72.1030002498627|NewStop=90.1072856903076|CurrentPriceLow=94.7|CurrentPriceClose=95.37|PriceTrendIndicatorSlope=1.12679696083069
|
|
Symbol=ULTA|AnalysisDate=3/13/2017 12:00:00 AM|PreviousStop=259.289784030914|NewStop=272.527784786224|CurrentPriceLow=283.71|CurrentPriceClose=286.91|PriceTrendIndicatorSlope=0.250646561384201
|
|
Symbol=AMAT|AnalysisDate=3/14/2017 12:00:00 AM|PreviousStop=32.8944|NewStop=35.8510001587868|CurrentPriceLow=37.78|CurrentPriceClose=38.27|PriceTrendIndicatorSlope=0.155165389180183
|
|
Symbol=MENT|AnalysisDate=3/16/2017 12:00:00 AM|PreviousStop=32.6832|NewStop=37.0337142889202|CurrentPriceLow=37.17|CurrentPriceClose=37.2|PriceTrendIndicatorSlope=0.0124059403315187
|
|
Symbol=SODA|AnalysisDate=3/17/2017 12:00:00 AM|PreviousStop=43.1592856001854|NewStop=44.6240717840195|CurrentPriceLow=48.57|CurrentPriceClose=48.77|PriceTrendIndicatorSlope=0.0716992914676666
|
|
Symbol=DLNG|AnalysisDate=3/29/2017 12:00:00 AM|PreviousStop=15.0568|NewStop=16.0286429214478|CurrentPriceLow=17.28|CurrentPriceClose=17.62|PriceTrendIndicatorSlope=0.0360000096261501
|
|
Symbol=SODA|AnalysisDate=4/17/2017 12:00:00 AM|PreviousStop=44.6240717840195|NewStop=47.0337857723236|CurrentPriceLow=50.7|CurrentPriceClose=51|PriceTrendIndicatorSlope=0.226218149065971
|
|
Symbol=MASI|AnalysisDate=4/21/2017 12:00:00 AM|PreviousStop=90.1072856903076|NewStop=92.1122859811783|CurrentPriceLow=97.01|CurrentPriceClose=97.53|PriceTrendIndicatorSlope=0.0984887629747391
|
|
Symbol=AMAT|AnalysisDate=4/24/2017 12:00:00 AM|PreviousStop=35.8510001587868|NewStop=38.2471428775787|CurrentPriceLow=40.09|CurrentPriceClose=40.44|PriceTrendIndicatorSlope=0.0203684959560633
|
|
Symbol=MKSI|AnalysisDate=4/24/2017 12:00:00 AM|PreviousStop=58.916|NewStop=68.0077142953873|CurrentPriceLow=72.4|CurrentPriceClose=73.15|PriceTrendIndicatorSlope=0.0607745908200741
|
|
Symbol=ULTA|AnalysisDate=5/4/2017 12:00:00 AM|PreviousStop=272.527784786224|NewStop=277.563855867386|CurrentPriceLow=289.48|CurrentPriceClose=292.21|PriceTrendIndicatorSlope=0.00984297413378954
|
|
Symbol=CC|AnalysisDate=5/9/2017 12:00:00 AM|PreviousStop=35.3496|NewStop=35.9302855062485|CurrentPriceLow=40.18|CurrentPriceClose=40.72|PriceTrendIndicatorSlope=0.284436166286469
|
|
Symbol=AMAT|AnalysisDate=5/24/2017 12:00:00 AM|PreviousStop=38.2471428775787|NewStop=42.1463569116592|CurrentPriceLow=44.47|CurrentPriceClose=44.63|PriceTrendIndicatorSlope=0.206481203436852
|
|
Symbol=MKSI|AnalysisDate=5/24/2017 12:00:00 AM|PreviousStop=68.0077142953873|NewStop=73.7127858400345|CurrentPriceLow=79.25|CurrentPriceClose=79.9|PriceTrendIndicatorSlope=0.0256917271763086
|
|
Symbol=ULTA|AnalysisDate=6/5/2017 12:00:00 AM|PreviousStop=277.563855867386|NewStop=297.446499385834|CurrentPriceLow=311.54|CurrentPriceClose=313.73|PriceTrendIndicatorSlope=0.489180624485016
|
|
Symbol=TTMI|AnalysisDate=6/5/2017 12:00:00 AM|PreviousStop=14.6432|NewStop=15.6404285669327|CurrentPriceLow=16.9|CurrentPriceClose=17.01|PriceTrendIndicatorSlope=0.00426317425444722
|
|
Symbol=SODA|AnalysisDate=6/9/2017 12:00:00 AM|PreviousStop=47.0337857723236|NewStop=48.2637136793137|CurrentPriceLow=52.46|CurrentPriceClose=52.58|PriceTrendIndicatorSlope=0.0264436136931181
|
|
Symbol=TGS|AnalysisDate=6/20/2017 12:00:00 AM|PreviousStop=13.5344|NewStop=14.4394286513329|CurrentPriceLow=15.9|CurrentPriceClose=16.45|PriceTrendIndicatorSlope=0.00858645793050528
|
|
Symbol=SANM|AnalysisDate=6/26/2017 12:00:00 AM|PreviousStop=33.704|NewStop=36.793214468956|CurrentPriceLow=39.53|CurrentPriceClose=39.6|PriceTrendIndicatorSlope=0.0603984631597996
|
|
Symbol=NMIH|AnalysisDate=7/3/2017 12:00:00 AM|PreviousStop=9.768|NewStop=10.4793573737144|CurrentPriceLow=11.45|CurrentPriceClose=11.8|PriceTrendIndicatorSlope=0.0342781916260719
|
|
Symbol=SAIA|AnalysisDate=7/6/2017 12:00:00 AM|PreviousStop=44.44|NewStop=47.2729285717011|CurrentPriceLow=51.35|CurrentPriceClose=51.95|PriceTrendIndicatorSlope=0.021030081436038
|
|
Symbol=SODA|AnalysisDate=7/18/2017 12:00:00 AM|PreviousStop=48.2637136793137|NewStop=51.3500715398788|CurrentPriceLow=55.49|CurrentPriceClose=57.38|PriceTrendIndicatorSlope=0.0462481863796711
|
|
Symbol=TTMI|AnalysisDate=7/19/2017 12:00:00 AM|PreviousStop=15.6404285669327|NewStop=17.180428674221|CurrentPriceLow=18.74|CurrentPriceClose=19.34|PriceTrendIndicatorSlope=0.0278270803391933
|
|
Symbol=MASI|AnalysisDate=7/24/2017 12:00:00 AM|PreviousStop=84.5416|NewStop=89.9597143363953|CurrentPriceLow=96.42|CurrentPriceClose=98.36|PriceTrendIndicatorSlope=0.284977376461029
|
|
Symbol=CGNX|AnalysisDate=8/1/2017 12:00:00 AM|PreviousStop=41.8528|NewStop=48.222785243988|CurrentPriceLow=52.01|CurrentPriceClose=52.64|PriceTrendIndicatorSlope=0.328391075134277
|
|
Symbol=SAIA|AnalysisDate=8/7/2017 12:00:00 AM|PreviousStop=47.2729285717011|NewStop=48.0997861003876|CurrentPriceLow=52.56|CurrentPriceClose=53.65|PriceTrendIndicatorSlope=0.052270669490099
|
|
Symbol=WB|AnalysisDate=8/7/2017 12:00:00 AM|PreviousStop=67.0032|NewStop=71.1389992237091|CurrentPriceLow=80|CurrentPriceClose=86.26|PriceTrendIndicatorSlope=0.394631743431091
|
|
Symbol=NMIH|AnalysisDate=8/8/2017 12:00:00 AM|PreviousStop=10.4793573737144|NewStop=10.9345714986324|CurrentPriceLow=11.9|CurrentPriceClose=12.4|PriceTrendIndicatorSlope=0.00306013785302639
|
|
Symbol=GOL|AnalysisDate=8/8/2017 12:00:00 AM|PreviousStop=5.28|NewStop=5.46664280056953|CurrentPriceLow=6.16|CurrentPriceClose=6.26|PriceTrendIndicatorSlope=0.0101729342713952
|
|
Symbol=SODA|AnalysisDate=8/17/2017 12:00:00 AM|PreviousStop=51.3500715398788|NewStop=52.9112856864929|CurrentPriceLow=57.8|CurrentPriceClose=57.9|PriceTrendIndicatorSlope=0.115751892328262
|
|
Symbol=CGNX|AnalysisDate=8/31/2017 12:00:00 AM|PreviousStop=48.222785243988|NewStop=49.5084283447266|CurrentPriceLow=53.76|CurrentPriceClose=54.49|PriceTrendIndicatorSlope=0.11990225315094
|
|
Symbol=PAYC|AnalysisDate=9/5/2017 12:00:00 AM|PreviousStop=64.0112|NewStop=68.3759288787842|CurrentPriceLow=73.75|CurrentPriceClose=74.65|PriceTrendIndicatorSlope=0.29092475771904
|
|
Symbol=SAIA|AnalysisDate=9/6/2017 12:00:00 AM|PreviousStop=48.0997861003876|NewStop=52.3352140188217|CurrentPriceLow=57|CurrentPriceClose=58.25|PriceTrendIndicatorSlope=0.171353429555893
|
|
Symbol=WB|AnalysisDate=9/6/2017 12:00:00 AM|PreviousStop=71.1389992237091|NewStop=89.313143157959|CurrentPriceLow=100.9|CurrentPriceClose=102.34|PriceTrendIndicatorSlope=1.22187221050262
|
|
Symbol=GOL|AnalysisDate=9/7/2017 12:00:00 AM|PreviousStop=5.46664280056953|NewStop=7.46950005531311|CurrentPriceLow=8.24|CurrentPriceClose=8.27|PriceTrendIndicatorSlope=0.10331579297781
|
|
Symbol=SODA|AnalysisDate=9/26/2017 12:00:00 AM|PreviousStop=52.9112856864929|NewStop=56.6569284391403|CurrentPriceLow=61.27|CurrentPriceClose=62.42|PriceTrendIndicatorSlope=0.015240584500134
|
|
Symbol=CGNX|AnalysisDate=10/2/2017 12:00:00 AM|PreviousStop=49.5084283447266|NewStop=51.962285528183|CurrentPriceLow=55.26|CurrentPriceClose=56.21|PriceTrendIndicatorSlope=0.0917668640613556
|
|
Symbol=SAIA|AnalysisDate=10/6/2017 12:00:00 AM|PreviousStop=52.3352140188217|NewStop=54.7548570966721|CurrentPriceLow=58.66|CurrentPriceClose=59.65|PriceTrendIndicatorSlope=0.225624054670334
|
|
Symbol=PAYC|AnalysisDate=10/6/2017 12:00:00 AM|PreviousStop=68.3759288787842|NewStop=71.1375000476837|CurrentPriceLow=75.5|CurrentPriceClose=77.79|PriceTrendIndicatorSlope=0.00269930856302381
|
|
Symbol=GOL|AnalysisDate=10/9/2017 12:00:00 AM|PreviousStop=7.46950005531311|NewStop=8.94262859344482|CurrentPriceLow=9.42|CurrentPriceClose=9.6|PriceTrendIndicatorSlope=0.0460601486265659
|
|
Symbol=SODA|AnalysisDate=11/1/2017 12:00:00 AM|PreviousStop=56.6569284391403|NewStop=60.1331420373917|CurrentPriceLow=64.92|CurrentPriceClose=66.71|PriceTrendIndicatorSlope=0.0555413514375687
|
|
Symbol=CGNX|AnalysisDate=11/1/2017 12:00:00 AM|PreviousStop=51.962285528183|NewStop=58.0484281158447|CurrentPriceLow=61.31|CurrentPriceClose=62.48|PriceTrendIndicatorSlope=0.214127913117409
|
|
Symbol=SAIA|AnalysisDate=11/6/2017 12:00:00 AM|PreviousStop=54.7548570966721|NewStop=58.6390715122223|CurrentPriceLow=63.8|CurrentPriceClose=64.3|PriceTrendIndicatorSlope=0.43094739317894
|
|
Symbol=PAYC|AnalysisDate=11/6/2017 12:00:00 AM|PreviousStop=71.1375000476837|NewStop=76.9328574562073|CurrentPriceLow=81.44|CurrentPriceClose=81.87|PriceTrendIndicatorSlope=0.0279023125767708
|
|
Symbol=BA|AnalysisDate=11/7/2017 12:00:00 AM|PreviousStop=228.14|NewStop=252.594999856949|CurrentPriceLow=264.07|CurrentPriceClose=266.13|PriceTrendIndicatorSlope=0.0509999915957451
|
|
Symbol=IPGP|AnalysisDate=11/8/2017 12:00:00 AM|PreviousStop=188.1968|NewStop=209.136501169205|CurrentPriceLow=220.6|CurrentPriceClose=221.79|PriceTrendIndicatorSlope=1.03905284404755
|
|
Symbol=SODA|AnalysisDate=12/1/2017 12:00:00 AM|PreviousStop=60.1331420373917|NewStop=67.1298854923248|CurrentPriceLow=69.31|CurrentPriceClose=70.36|PriceTrendIndicatorSlope=0.372180461883545
|
|
Symbol=CGNX|AnalysisDate=12/1/2017 12:00:00 AM|PreviousStop=58.0484281158447|NewStop=62.7083572149277|CurrentPriceLow=67.75|CurrentPriceClose=69.25|PriceTrendIndicatorSlope=0.212015107274055
|
|
Symbol=SAIA|AnalysisDate=12/6/2017 12:00:00 AM|PreviousStop=58.6390715122223|NewStop=60.5040712833405|CurrentPriceLow=66.55|CurrentPriceClose=67.6|PriceTrendIndicatorSlope=0.291278332471848
|
|
Symbol=BA|AnalysisDate=12/7/2017 12:00:00 AM|PreviousStop=252.594999856949|NewStop=265.907356309891|CurrentPriceLow=277.8|CurrentPriceClose=281.97|PriceTrendIndicatorSlope=0.91976660490036
|
|
Symbol=BCO|AnalysisDate=12/7/2017 12:00:00 AM|PreviousStop=70.268|NewStop=73.0599993801117|CurrentPriceLow=79.91|CurrentPriceClose=80.5|PriceTrendIndicatorSlope=0.110548868775368
|
|
Symbol=MBUU|AnalysisDate=12/11/2017 12:00:00 AM|PreviousStop=27.236|NewStop=28.1421431970596|CurrentPriceLow=31.07|CurrentPriceClose=31.21|PriceTrendIndicatorSlope=0.183872163295746
|
|
Symbol=EXEL|AnalysisDate=12/20/2017 12:00:00 AM|PreviousStop=23.5224|NewStop=23.8473573970795|CurrentPriceLow=27.13|CurrentPriceClose=28.02|PriceTrendIndicatorSlope=0.0124210612848401
|
|
Symbol=SODA|AnalysisDate=1/3/2018 12:00:00 AM|PreviousStop=67.1298854923248|NewStop=68.0636001968384|CurrentPriceLow=69.74|CurrentPriceClose=71.04|PriceTrendIndicatorSlope=0.0119173154234886
|
|
Symbol=SAIA|AnalysisDate=1/5/2018 12:00:00 AM|PreviousStop=60.5040712833405|NewStop=64.9239989280701|CurrentPriceLow=70.1|CurrentPriceClose=71.05|PriceTrendIndicatorSlope=0.172466278076172
|
|
Symbol=BA|AnalysisDate=1/8/2018 12:00:00 AM|PreviousStop=265.907356309891|NewStop=292.392930984497|CurrentPriceLow=305.75|CurrentPriceClose=310.15|PriceTrendIndicatorSlope=0.708300709724426
|
|
Symbol=BCO|AnalysisDate=1/12/2018 12:00:00 AM|PreviousStop=73.0599993801117|NewStop=77.7002148151398|CurrentPriceLow=83.2|CurrentPriceClose=83.8|PriceTrendIndicatorSlope=0.0450751334428787
|
|
Symbol=UCTT|AnalysisDate=1/18/2018 12:00:00 AM|PreviousStop=21.0672|NewStop=21.1113576936722|CurrentPriceLow=24.63|CurrentPriceClose=26.88|PriceTrendIndicatorSlope=0.109992451965809
|
|
Symbol=SODA|AnalysisDate=2/2/2018 12:00:00 AM|PreviousStop=68.0636001968384|NewStop=76.3513144111633|CurrentPriceLow=78.21|CurrentPriceClose=79.21|PriceTrendIndicatorSlope=0.405443608760834
|
|
Symbol=EXEL|AnalysisDate=2/2/2018 12:00:00 AM|PreviousStop=23.8473573970795|NewStop=25.8318568468094|CurrentPriceLow=29.25|CurrentPriceClose=30.22|PriceTrendIndicatorSlope=0.0323684327304363
|
|
Symbol=SAIA|AnalysisDate=2/5/2018 12:00:00 AM|PreviousStop=64.9239989280701|NewStop=67.4890720129013|CurrentPriceLow=72.8|CurrentPriceClose=72.83|PriceTrendIndicatorSlope=0.101278357207775
|
|
Symbol=BA|AnalysisDate=2/7/2018 12:00:00 AM|PreviousStop=292.392930984497|NewStop=318.996143932343|CurrentPriceLow=339.87|CurrentPriceClose=348.12|PriceTrendIndicatorSlope=0.577158093452454
|
|
Symbol=NVDA|AnalysisDate=2/21/2018 12:00:00 AM|PreviousStop=198.5104|NewStop=216.134641036987|CurrentPriceLow=241.36|CurrentPriceClose=241.51|PriceTrendIndicatorSlope=0.0302480719983578
|
|
Symbol=BZUN|AnalysisDate=3/6/2018 12:00:00 AM|PreviousStop=30.6152|NewStop=34.9632145166397|CurrentPriceLow=40.75|CurrentPriceClose=48.21|PriceTrendIndicatorSlope=0.16100001335144
|
|
Symbol=SAIA|AnalysisDate=3/12/2018 12:00:00 AM|PreviousStop=67.4890720129013|NewStop=72.623285484314|CurrentPriceLow=75.65|CurrentPriceClose=76.3|PriceTrendIndicatorSlope=0.0406843535602093
|
|
Symbol=TREE|AnalysisDate=3/19/2018 12:00:00 AM|PreviousStop=306.68|NewStop=318.86328956604|CurrentPriceLow=367.72|CurrentPriceClose=382.55|PriceTrendIndicatorSlope=0.629917621612549
|
|
Symbol=DK|AnalysisDate=4/16/2018 12:00:00 AM|PreviousStop=37.0128|NewStop=40.0160005950928|CurrentPriceLow=44.09|CurrentPriceClose=45.72|PriceTrendIndicatorSlope=0.324533849954605
|
|
Symbol=CVRR|AnalysisDate=4/16/2018 12:00:00 AM|PreviousStop=12.892|NewStop=13.6552141904831|CurrentPriceLow=15.5|CurrentPriceClose=15.9|PriceTrendIndicatorSlope=0.158022537827492
|
|
Symbol=FIVE|AnalysisDate=4/16/2018 12:00:00 AM|PreviousStop=65.1992|NewStop=67.7817846775055|CurrentPriceLow=74.65|CurrentPriceClose=76.39|PriceTrendIndicatorSlope=0.405353337526321
|
|
Symbol=CLR|AnalysisDate=4/16/2018 12:00:00 AM|PreviousStop=53.6712|NewStop=55.185643415451|CurrentPriceLow=61.23|CurrentPriceClose=61.8|PriceTrendIndicatorSlope=0.400977432727814
|
|
Symbol=BZUN|AnalysisDate=4/18/2018 12:00:00 AM|PreviousStop=34.9632145166397|NewStop=38.9648|CurrentPriceLow=46.97|CurrentPriceClose=47.92|PriceTrendIndicatorSlope=0.0551578961312771
|
|
Symbol=DNR|AnalysisDate=5/7/2018 12:00:00 AM|PreviousStop=2.7368|NewStop=2.86499997377396|CurrentPriceLow=3.4|CurrentPriceClose=3.42|PriceTrendIndicatorSlope=0.0255263168364763
|
|
Symbol=DK|AnalysisDate=5/16/2018 12:00:00 AM|PreviousStop=40.0160005950928|NewStop=43.7238567495346|CurrentPriceLow=48.69|CurrentPriceClose=50.29|PriceTrendIndicatorSlope=0.174308225512505
|
|
Symbol=CVRR|AnalysisDate=5/16/2018 12:00:00 AM|PreviousStop=13.6552141904831|NewStop=17.773857152462|CurrentPriceLow=19.6|CurrentPriceClose=20.1|PriceTrendIndicatorSlope=0.203323289752007
|
|
Symbol=CLR|AnalysisDate=5/16/2018 12:00:00 AM|PreviousStop=55.185643415451|NewStop=61.3983577156067|CurrentPriceLow=67.34|CurrentPriceClose=68.12|PriceTrendIndicatorSlope=0.236248135566711
|
|
Symbol=BZUN|AnalysisDate=5/18/2018 12:00:00 AM|PreviousStop=38.9648|NewStop=49.3757138252258|CurrentPriceLow=52.6|CurrentPriceClose=54.85|PriceTrendIndicatorSlope=0.294684171676636
|
|
Symbol=FIVE|AnalysisDate=5/18/2018 12:00:00 AM|PreviousStop=67.7817846775055|NewStop=68.6719284582138|CurrentPriceLow=74.43|CurrentPriceClose=74.83|PriceTrendIndicatorSlope=0.072609156370163
|
|
Symbol=DNR|AnalysisDate=6/6/2018 12:00:00 AM|PreviousStop=2.86499997377396|NewStop=3.5287143856287|CurrentPriceLow=4.2|CurrentPriceClose=4.29|PriceTrendIndicatorSlope=0.0270601455122232
|
|
Symbol=DK|AnalysisDate=6/15/2018 12:00:00 AM|PreviousStop=43.7238567495346|NewStop=44.8715717411041|CurrentPriceLow=51.21|CurrentPriceClose=51.58|PriceTrendIndicatorSlope=0.118676699697971
|
|
Symbol=CVRR|AnalysisDate=6/15/2018 12:00:00 AM|PreviousStop=17.773857152462|NewStop=20.8979429244995|CurrentPriceLow=22.25|CurrentPriceClose=22.95|PriceTrendIndicatorSlope=0.0648270770907402
|
|
Symbol=BZUN|AnalysisDate=6/18/2018 12:00:00 AM|PreviousStop=49.3757138252258|NewStop=57.6854857444763|CurrentPriceLow=60.85|CurrentPriceClose=63.06|PriceTrendIndicatorSlope=0.551924824714661
|
|
Symbol=FIVE|AnalysisDate=6/18/2018 12:00:00 AM|PreviousStop=68.6719284582138|NewStop=91.9152859783173|CurrentPriceLow=98.91|CurrentPriceClose=99.1|PriceTrendIndicatorSlope=2.05742883682251
|
|
Symbol=DNR|AnalysisDate=7/6/2018 12:00:00 AM|PreviousStop=3.5287143856287|NewStop=4.31431428194046|CurrentPriceLow=4.65|CurrentPriceClose=4.92|PriceTrendIndicatorSlope=0.0390751883387566
|
|
Symbol=CVRR|AnalysisDate=7/17/2018 12:00:00 AM|PreviousStop=20.8979429244995|NewStop=21.6786571979523|CurrentPriceLow=23.05|CurrentPriceClose=23.45|PriceTrendIndicatorSlope=0.023353386670351
|
|
Symbol=FIVE|AnalysisDate=7/18/2018 12:00:00 AM|PreviousStop=91.9152859783173|NewStop=93.1020001411438|CurrentPriceLow=102.4|CurrentPriceClose=106.82|PriceTrendIndicatorSlope=0.195872232317924
|
|
Symbol=DK|AnalysisDate=7/30/2018 12:00:00 AM|PreviousStop=44.8715717411041|NewStop=45.4412855863571|CurrentPriceLow=51.35|CurrentPriceClose=52.75|PriceTrendIndicatorSlope=0.0611502900719643
|
|
Symbol=IAC|AnalysisDate=8/9/2018 12:00:00 AM|PreviousStop=31.2048|NewStop=35.0117138814926|CurrentPriceLow=37.77|CurrentPriceClose=39.78|PriceTrendIndicatorSlope=0.0637368485331535
|
|
Symbol=ERI|AnalysisDate=8/15/2018 12:00:00 AM|PreviousStop=36.608|NewStop=38.3132149219513|CurrentPriceLow=43.4|CurrentPriceClose=45.7|PriceTrendIndicatorSlope=0.00247363606467843
|
|
Symbol=FIVE|AnalysisDate=8/17/2018 12:00:00 AM|PreviousStop=93.1020001411438|NewStop=96.5880011177063|CurrentPriceLow=105.11|CurrentPriceClose=108.64|PriceTrendIndicatorSlope=0.500729322433472
|
|
Symbol=ADBE|AnalysisDate=8/28/2018 12:00:00 AM|PreviousStop=228.6064|NewStop=245.428067951202|CurrentPriceLow=261.03|CurrentPriceClose=263.04|PriceTrendIndicatorSlope=0.443391084671021
|
|
Symbol=PPRUY|AnalysisDate=8/28/2018 12:00:00 AM|PreviousStop=47.5728|NewStop=52.534000082016|CurrentPriceLow=55.92|CurrentPriceClose=55.99|PriceTrendIndicatorSlope=0.0322405621409416
|
|
Symbol=DK|AnalysisDate=8/29/2018 12:00:00 AM|PreviousStop=45.4412855863571|NewStop=48.782714009285|CurrentPriceLow=54|CurrentPriceClose=54.72|PriceTrendIndicatorSlope=0.173060163855553
|
|
Symbol=IAC|AnalysisDate=9/10/2018 12:00:00 AM|PreviousStop=35.0117138814926|NewStop=39.2022145080566|CurrentPriceLow=43.03|CurrentPriceClose=44.44|PriceTrendIndicatorSlope=0.121661625802517
|
|
Symbol=NTAP|AnalysisDate=9/12/2018 12:00:00 AM|PreviousStop=73.4008|NewStop=77.7995716905594|CurrentPriceLow=83.56|CurrentPriceClose=85.19|PriceTrendIndicatorSlope=0.20357146859169
|
|
Symbol=FIVE|AnalysisDate=9/17/2018 12:00:00 AM|PreviousStop=96.5880011177063|NewStop=125.168742542267|CurrentPriceLow=129.03|CurrentPriceClose=129.28|PriceTrendIndicatorSlope=1.26754891872406
|
|
Symbol=ERI|AnalysisDate=9/25/2018 12:00:00 AM|PreviousStop=38.3132149219513|NewStop=42.9919287443161|CurrentPriceLow=47.55|CurrentPriceClose=47.85|PriceTrendIndicatorSlope=0.0288345701992512
|
|
Symbol=NFLX|AnalysisDate=9/26/2018 12:00:00 AM|PreviousStop=317.8472|NewStop=334.396000747681|CurrentPriceLow=370.88|CurrentPriceClose=377.88|PriceTrendIndicatorSlope=0.450248181819916
|
|
Symbol=ADBE|AnalysisDate=9/27/2018 12:00:00 AM|PreviousStop=245.428067951202|NewStop=253.172214031219|CurrentPriceLow=269.25|CurrentPriceClose=269.91|PriceTrendIndicatorSlope=0.266210675239563
|
|
Symbol=PBF|AnalysisDate=10/8/2018 12:00:00 AM|PreviousStop=41.668|NewStop=46.4334281492233|CurrentPriceLow=51.23|CurrentPriceClose=52.79|PriceTrendIndicatorSlope=0.00896991975605488
|
|
Symbol=KL|AnalysisDate=10/15/2018 12:00:00 AM|PreviousStop=16.6584|NewStop=18.4387859678268|CurrentPriceLow=20.81|CurrentPriceClose=21.03|PriceTrendIndicatorSlope=0.114624008536339
|
|
Symbol=HAE|AnalysisDate=11/8/2018 12:00:00 AM|PreviousStop=96.36|NewStop=103.123857069016|CurrentPriceLow=113.3|CurrentPriceClose=115.08|PriceTrendIndicatorSlope=0.0482479818165302
|
|
Symbol=NEO|AnalysisDate=2/25/2019 12:00:00 AM|PreviousStop=16.236|NewStop=17.2957143783569|CurrentPriceLow=19|CurrentPriceClose=19.3|PriceTrendIndicatorSlope=0.10930074006319
|
|
Symbol=LULU|AnalysisDate=2/26/2019 12:00:00 AM|PreviousStop=130.3456|NewStop=134.528500976562|CurrentPriceLow=148.19|CurrentPriceClose=150.98|PriceTrendIndicatorSlope=0.143639400601387
|
|
Symbol=PTC|AnalysisDate=2/26/2019 12:00:00 AM|PreviousStop=80.696|NewStop=85.1501420211792|CurrentPriceLow=92.32|CurrentPriceClose=93.1|PriceTrendIndicatorSlope=0.58960896730423
|
|
Symbol=MBUU|AnalysisDate=3/5/2019 12:00:00 AM|PreviousStop=40.5768|NewStop=41.7207858610153|CurrentPriceLow=46.38|CurrentPriceClose=46.9|PriceTrendIndicatorSlope=0.238842129707336
|
|
Symbol=LULU|AnalysisDate=3/28/2019 12:00:00 AM|PreviousStop=134.528500976562|NewStop=154.627570486069|CurrentPriceLow=166.1|CurrentPriceClose=167.54|PriceTrendIndicatorSlope=0.0592556372284889
|
|
Symbol=NEO|AnalysisDate=3/29/2019 12:00:00 AM|PreviousStop=17.2957143783569|NewStop=17.5771428322792|CurrentPriceLow=19.56|CurrentPriceClose=20.46|PriceTrendIndicatorSlope=0.029330788180232
|
|
Symbol=PTC|AnalysisDate=4/1/2019 12:00:00 AM|PreviousStop=85.1501420211792|NewStop=87.4562853097916|CurrentPriceLow=92.7|CurrentPriceClose=94.96|PriceTrendIndicatorSlope=0.132548943161964
|
|
Symbol=NMIH|AnalysisDate=4/2/2019 12:00:00 AM|PreviousStop=23.0472|NewStop=24.6280713653564|CurrentPriceLow=26.56|CurrentPriceClose=27.05|PriceTrendIndicatorSlope=0.0525864399969578
|
|
Symbol=LULU|AnalysisDate=4/29/2019 12:00:00 AM|PreviousStop=154.627570486069|NewStop=162.774215221405|CurrentPriceLow=176.5|CurrentPriceClose=177.5|PriceTrendIndicatorSlope=0.651210844516754
|
|
Symbol=CHEF|AnalysisDate=5/1/2019 12:00:00 AM|PreviousStop=28.9168|NewStop=31.3159998178482|CurrentPriceLow=33.45|CurrentPriceClose=33.51|PriceTrendIndicatorSlope=0.0452255420386791
|
|
Symbol=NMIH|AnalysisDate=5/2/2019 12:00:00 AM|PreviousStop=24.6280713653564|NewStop=25.5002855944633|CurrentPriceLow=27.78|CurrentPriceClose=28.08|PriceTrendIndicatorSlope=0.0850376114249229
|
|
Symbol=NEO|AnalysisDate=5/6/2019 12:00:00 AM|PreviousStop=17.5771428322792|NewStop=20.039428229332|CurrentPriceLow=22.37|CurrentPriceClose=23.58|PriceTrendIndicatorSlope=0.0176767390221357
|
|
Symbol=TREE|AnalysisDate=5/20/2019 12:00:00 AM|PreviousStop=321.7104|NewStop=342.074141120911|CurrentPriceLow=380.1|CurrentPriceClose=386.68|PriceTrendIndicatorSlope=0.537428796291351
|
|
Symbol=JKS|AnalysisDate=6/3/2019 12:00:00 AM|PreviousStop=16.3152|NewStop=17.2462858271599|CurrentPriceLow=20.22|CurrentPriceClose=21.27|PriceTrendIndicatorSlope=0.0548721551895142
|
|
Symbol=NMIH|AnalysisDate=6/6/2019 12:00:00 AM|PreviousStop=25.5002855944633|NewStop=25.7328572034836|CurrentPriceLow=28.1|CurrentPriceClose=28.32|PriceTrendIndicatorSlope=0.0634586736559868
|
|
Symbol=NEO|AnalysisDate=6/17/2019 12:00:00 AM|PreviousStop=20.039428229332|NewStop=20.664|CurrentPriceLow=23.18|CurrentPriceClose=24.1|PriceTrendIndicatorSlope=0.0986616536974907
|
|
Symbol=TREE|AnalysisDate=6/19/2019 12:00:00 AM|PreviousStop=342.074141120911|NewStop=372.410715446472|CurrentPriceLow=411.61|CurrentPriceClose=413.99|PriceTrendIndicatorSlope=1.52294754981995
|
|
Symbol=CDNS|AnalysisDate=6/19/2019 12:00:00 AM|PreviousStop=60.4208|NewStop=64.1958573770523|CurrentPriceLow=69.22|CurrentPriceClose=71.44|PriceTrendIndicatorSlope=0.319721758365631
|
|
Symbol=BAND|AnalysisDate=7/9/2019 12:00:00 AM|PreviousStop=66.1144|NewStop=66.2179291152954|CurrentPriceLow=76.49|CurrentPriceClose=78.79|PriceTrendIndicatorSlope=0.0749020725488663
|
|
Symbol=NEO|AnalysisDate=7/18/2019 12:00:00 AM|PreviousStop=20.664|NewStop=20.8951424956322|CurrentPriceLow=23.5|CurrentPriceClose=23.52|PriceTrendIndicatorSlope=0.0176616907119751
|
|
Symbol=CDNS|AnalysisDate=7/19/2019 12:00:00 AM|PreviousStop=64.1958573770523|NewStop=68.5072139453888|CurrentPriceLow=72.87|CurrentPriceClose=72.92|PriceTrendIndicatorSlope=0.251684337854385
|
|
Symbol=TREE|AnalysisDate=7/22/2019 12:00:00 AM|PreviousStop=372.410715446472|NewStop=372.546434555054|CurrentPriceLow=410.91|CurrentPriceClose=414.81|PriceTrendIndicatorSlope=0.43481257557869
|
|
Symbol=CMG|AnalysisDate=7/31/2019 12:00:00 AM|PreviousStop=686.2768|NewStop=742.596640968323|CurrentPriceLow=786.65|CurrentPriceClose=795.53|PriceTrendIndicatorSlope=3.00060200691223
|
|
Symbol=BAND|AnalysisDate=8/9/2019 12:00:00 AM|PreviousStop=66.2179291152954|NewStop=68.5482848548889|CurrentPriceLow=78.34|CurrentPriceClose=79.04|PriceTrendIndicatorSlope=0.0232030600309372
|
|
Symbol=OLED|AnalysisDate=8/12/2019 12:00:00 AM|PreviousStop=171.2832|NewStop=190.231931209564|CurrentPriceLow=209|CurrentPriceClose=209.86|PriceTrendIndicatorSlope=0.0561203584074974
|
|
Symbol=NEO|AnalysisDate=8/19/2019 12:00:00 AM|PreviousStop=20.8951424956322|NewStop=22.878|CurrentPriceLow=25.42|CurrentPriceClose=25.51|PriceTrendIndicatorSlope=0.135984942317009
|
|
Symbol=CMG|AnalysisDate=8/30/2019 12:00:00 AM|PreviousStop=742.596640968323|NewStop=782.472783355713|CurrentPriceLow=833.78|CurrentPriceClose=838.42|PriceTrendIndicatorSlope=2.8507969379425
|
|
Symbol=JKS|AnalysisDate=9/3/2019 12:00:00 AM|PreviousStop=17.2462858271599|NewStop=18.54|CurrentPriceLow=20.79|CurrentPriceClose=21|PriceTrendIndicatorSlope=0.0190300904214382
|
|
Symbol=CRMT|AnalysisDate=9/13/2019 12:00:00 AM|PreviousStop=78.276|NewStop=82.0267143917084|CurrentPriceLow=92.82|CurrentPriceClose=94.37|PriceTrendIndicatorSlope=0.214654088020325
|
|
Symbol=KTOS|AnalysisDate=9/16/2019 12:00:00 AM|PreviousStop=16.5704|NewStop=18.0596429300308|CurrentPriceLow=20.52|CurrentPriceClose=21.55|PriceTrendIndicatorSlope=0.0244361013174057
|
|
Symbol=KNSL|AnalysisDate=9/16/2019 12:00:00 AM|PreviousStop=86.0728|NewStop=92.0886431407928|CurrentPriceLow=100.32|CurrentPriceClose=102.12|PriceTrendIndicatorSlope=0.32503753900528
|
|
Symbol=MLNX|AnalysisDate=9/16/2019 12:00:00 AM|PreviousStop=95.9904|NewStop=106.693785452843|CurrentPriceLow=111.15|CurrentPriceClose=111.22|PriceTrendIndicatorSlope=0.176180571317673
|
|
Symbol=CY|AnalysisDate=10/1/2019 12:00:00 AM|PreviousStop=20.5216|NewStop=22.9244285839796|CurrentPriceLow=23.33|CurrentPriceClose=23.33|PriceTrendIndicatorSlope=0.00947361811995506
|
|
Symbol=TAL|AnalysisDate=10/7/2019 12:00:00 AM|PreviousStop=30.8968|NewStop=34.3380710864067|CurrentPriceLow=37.29|CurrentPriceClose=37.71|PriceTrendIndicatorSlope=0.0261579528450966
|
|
Symbol=GLDD|AnalysisDate=10/16/2019 12:00:00 AM|PreviousStop=9.3456|NewStop=9.72207142114639|CurrentPriceLow=10.7|CurrentPriceClose=10.88|PriceTrendIndicatorSlope=0.0233082827180624
|
|
Symbol=KNSL|AnalysisDate=10/17/2019 12:00:00 AM|PreviousStop=92.0886431407928|NewStop=95.1952142715454|CurrentPriceLow=103.5|CurrentPriceClose=105.64|PriceTrendIndicatorSlope=0.230804488062859
|
|
Symbol=CRMT|AnalysisDate=10/24/2019 12:00:00 AM|PreviousStop=82.0267143917084|NewStop=82.2610719966888|CurrentPriceLow=89.58|CurrentPriceClose=90|PriceTrendIndicatorSlope=0.0986692234873772
|
|
Symbol=MLNX|AnalysisDate=10/28/2019 12:00:00 AM|PreviousStop=106.693785452843|NewStop=107.019857549667|CurrentPriceLow=110.65|CurrentPriceClose=111.18|PriceTrendIndicatorSlope=0.0488420575857162
|
|
Symbol=TAL|AnalysisDate=11/6/2019 12:00:00 AM|PreviousStop=34.3380710864067|NewStop=38.4127142286301|CurrentPriceLow=42.36|CurrentPriceClose=43.68|PriceTrendIndicatorSlope=0.329375982284546
|
|
Symbol=CDNS|AnalysisDate=11/12/2019 12:00:00 AM|PreviousStop=59.136|NewStop=62.0782850790024|CurrentPriceLow=67.23|CurrentPriceClose=67.58|PriceTrendIndicatorSlope=0.116849698126316
|
|
Symbol=AMWD|AnalysisDate=11/15/2019 12:00:00 AM|PreviousStop=87.6392|NewStop=92.4172866439819|CurrentPriceLow=100.26|CurrentPriceClose=100.92|PriceTrendIndicatorSlope=0.103661693632603
|
|
Symbol=CY|AnalysisDate=11/19/2019 12:00:00 AM|PreviousStop=22.9244285839796|NewStop=23.083785713315|CurrentPriceLow=23.36|CurrentPriceClose=23.38|PriceTrendIndicatorSlope=0.00369171053171158
|
|
Symbol=CRMT|AnalysisDate=11/25/2019 12:00:00 AM|PreviousStop=82.2610719966888|NewStop=93.9284279727936|CurrentPriceLow=100.79|CurrentPriceClose=104.71|PriceTrendIndicatorSlope=0.240481287240982
|
|
Symbol=MLNX|AnalysisDate=11/27/2019 12:00:00 AM|PreviousStop=107.019857549667|NewStop=111.335714678764|CurrentPriceLow=114.48|CurrentPriceClose=114.59|PriceTrendIndicatorSlope=0.0521204434335232
|
|
Symbol=TAL|AnalysisDate=12/6/2019 12:00:00 AM|PreviousStop=38.4127142286301|NewStop=42.0136429929733|CurrentPriceLow=45.59|CurrentPriceClose=46.11|PriceTrendIndicatorSlope=0.0309022571891546
|
|
Symbol=AMWD|AnalysisDate=12/16/2019 12:00:00 AM|PreviousStop=92.4172866439819|NewStop=99.6713567447662|CurrentPriceLow=107.07|CurrentPriceClose=107.38|PriceTrendIndicatorSlope=0.319330930709839
|
|
Symbol=CDNS|AnalysisDate=12/19/2019 12:00:00 AM|PreviousStop=62.0782850790024|NewStop=65.2627142572403|CurrentPriceLow=69.24|CurrentPriceClose=69.68|PriceTrendIndicatorSlope=0.0217817779630423
|
|
Symbol=CRMT|AnalysisDate=12/27/2019 12:00:00 AM|PreviousStop=93.9284279727936|NewStop=95.52678358078|CurrentPriceLow=106.12|CurrentPriceClose=108.64|PriceTrendIndicatorSlope=0.0869849473237991
|
|
Symbol=MLNX|AnalysisDate=12/27/2019 12:00:00 AM|PreviousStop=111.335714678764|NewStop=114.335714249611|CurrentPriceLow=117.78|CurrentPriceClose=117.86|PriceTrendIndicatorSlope=0.227413550019264
|
|
Symbol=CY|AnalysisDate=1/6/2020 12:00:00 AM|PreviousStop=23.083785713315|NewStop=23.1212143114209|CurrentPriceLow=23.41|CurrentPriceClose=23.52|PriceTrendIndicatorSlope=0.00109769206028432
|
|
Symbol=TAL|AnalysisDate=1/6/2020 12:00:00 AM|PreviousStop=42.0136429929733|NewStop=46.127428483963|CurrentPriceLow=48.95|CurrentPriceClose=50.12|PriceTrendIndicatorSlope=0.207774415612221
|
|
Symbol=AMWD|AnalysisDate=1/15/2020 12:00:00 AM|PreviousStop=99.6713567447662|NewStop=103.364142656326|CurrentPriceLow=110|CurrentPriceClose=111.41|PriceTrendIndicatorSlope=0.13631571829319
|
|
Symbol=CDNS|AnalysisDate=1/21/2020 12:00:00 AM|PreviousStop=65.2627142572403|NewStop=69.1236431407929|CurrentPriceLow=73.23|CurrentPriceClose=74.6|PriceTrendIndicatorSlope=0.231812238693237
|
|
Symbol=CRMT|AnalysisDate=1/27/2020 12:00:00 AM|PreviousStop=95.52678358078|NewStop=97.7892164516449|CurrentPriceLow=106.43|CurrentPriceClose=108.75|PriceTrendIndicatorSlope=0.0244586113840342
|
|
Symbol=MLNX|AnalysisDate=1/27/2020 12:00:00 AM|PreviousStop=114.335714249611|NewStop=114.40671421051|CurrentPriceLow=117.51|CurrentPriceClose=118.27|PriceTrendIndicatorSlope=0.103210613131523
|
|
Symbol=PRFT|AnalysisDate=2/3/2020 12:00:00 AM|PreviousStop=43.4104|NewStop=47.2341427564621|CurrentPriceLow=49.85|CurrentPriceClose=50.51|PriceTrendIndicatorSlope=0.213857188820839
|
|
Symbol=AMWD|AnalysisDate=2/14/2020 12:00:00 AM|PreviousStop=103.364142656326|NewStop=107.608928384781|CurrentPriceLow=114.19|CurrentPriceClose=115.54|PriceTrendIndicatorSlope=0.082751952111721
|
|
Symbol=CY|AnalysisDate=2/20/2020 12:00:00 AM|PreviousStop=23.1212143114209|NewStop=23.1328571453691|CurrentPriceLow=23.4|CurrentPriceClose=23.42|PriceTrendIndicatorSlope=0.00115037069190294
|
|
Symbol=CDNS|AnalysisDate=2/20/2020 12:00:00 AM|PreviousStop=69.1236431407929|NewStop=71.637642788887|CurrentPriceLow=76.05|CurrentPriceClose=76.97|PriceTrendIndicatorSlope=0.275458753108978
|
|
Symbol=MLNX|AnalysisDate=2/26/2020 12:00:00 AM|PreviousStop=114.40671421051|NewStop=116.627928731442|CurrentPriceLow=119.56|CurrentPriceClose=119.82|PriceTrendIndicatorSlope=0.08232332020998
|
|
Symbol=WMS|AnalysisDate=6/8/2020 12:00:00 AM|PreviousStop=40.1984|NewStop=42.0115001583099|CurrentPriceLow=48.29|CurrentPriceClose=48.52|PriceTrendIndicatorSlope=0.573586463928223
|
|
Symbol=ARES|AnalysisDate=6/8/2020 12:00:00 AM|PreviousStop=33.528|NewStop=34.7098569345474|CurrentPriceLow=39.57|CurrentPriceClose=40.5|PriceTrendIndicatorSlope=0.361007452011108
|
|
Symbol=QCOM|AnalysisDate=6/9/2020 12:00:00 AM|PreviousStop=75.7152|NewStop=80.1207151985168|CurrentPriceLow=89.06|CurrentPriceClose=89.75|PriceTrendIndicatorSlope=0.585533678531647
|
|
Symbol=SAFE|AnalysisDate=6/16/2020 12:00:00 AM|PreviousStop=53.548|NewStop=55.5739267635345|CurrentPriceLow=64.58|CurrentPriceClose=65.18|PriceTrendIndicatorSlope=0.82233852148056
|
|
Symbol=AAPL|AnalysisDate=6/23/2020 12:00:00 AM|PreviousStop=77.6248|NewStop=84.7523562383652|CurrentPriceLow=90.57|CurrentPriceClose=91.63|PriceTrendIndicatorSlope=0.585879564285278
|
|
Symbol=QCOM|AnalysisDate=7/9/2020 12:00:00 AM|PreviousStop=80.1207151985168|NewStop=82.6398581886291|CurrentPriceLow=91.44|CurrentPriceClose=93.25|PriceTrendIndicatorSlope=0.378661662340164
|
|
Symbol=DIOD|AnalysisDate=7/13/2020 12:00:00 AM|PreviousStop=43.5952|NewStop=44.8109278678894|CurrentPriceLow=51|CurrentPriceClose=51.07|PriceTrendIndicatorSlope=0.0447894707322121
|
|
Symbol=ARES|AnalysisDate=7/15/2020 12:00:00 AM|PreviousStop=34.7098569345474|NewStop=35.6737141132355|CurrentPriceLow=39.95|CurrentPriceClose=40.4|PriceTrendIndicatorSlope=0.0382556729018688
|
|
Symbol=MKTX|AnalysisDate=7/16/2020 12:00:00 AM|PreviousStop=458.2952|NewStop=471.478861541748|CurrentPriceLow=525.72|CurrentPriceClose=530.76|PriceTrendIndicatorSlope=1.56150364875793
|
|
Symbol=WMS|AnalysisDate=7/22/2020 12:00:00 AM|PreviousStop=42.0115001583099|NewStop=42.4776427745819|CurrentPriceLow=48.75|CurrentPriceClose=49.8|PriceTrendIndicatorSlope=0.0653007626533508
|
|
Symbol=AAPL|AnalysisDate=7/23/2020 12:00:00 AM|PreviousStop=84.7523562383652|NewStop=85.1164295768738|CurrentPriceLow=92.01|CurrentPriceClose=92.85|PriceTrendIndicatorSlope=0.40480437874794
|
|
Symbol=QCOM|AnalysisDate=8/10/2020 12:00:00 AM|PreviousStop=82.6398581886291|NewStop=97.7396421146393|CurrentPriceLow=105.72|CurrentPriceClose=106.36|PriceTrendIndicatorSlope=1.19899988174438
|
|
Symbol=DIOD|AnalysisDate=8/12/2020 12:00:00 AM|PreviousStop=44.8109278678894|NewStop=47.1407860708237|CurrentPriceLow=52.02|CurrentPriceClose=53.21|PriceTrendIndicatorSlope=0.0202254876494408
|
|
Symbol=ARES|AnalysisDate=8/14/2020 12:00:00 AM|PreviousStop=35.6737141132355|NewStop=36.2958573961258|CurrentPriceLow=39.84|CurrentPriceClose=40.01|PriceTrendIndicatorSlope=0.0120902443304658
|
|
Symbol=JD|AnalysisDate=8/17/2020 12:00:00 AM|PreviousStop=53.8384|NewStop=55.8552149295807|CurrentPriceLow=62.6|CurrentPriceClose=66.98|PriceTrendIndicatorSlope=0.0634210929274559
|
|
Symbol=WMS|AnalysisDate=8/21/2020 12:00:00 AM|PreviousStop=42.4776427745819|NewStop=50.9443566274643|CurrentPriceLow=56.57|CurrentPriceClose=57.14|PriceTrendIndicatorSlope=0.597060024738312
|
|
Symbol=AAPL|AnalysisDate=8/24/2020 12:00:00 AM|PreviousStop=85.1164295768738|NewStop=115.009928407669|CurrentPriceLow=123.94|CurrentPriceClose=125.86|PriceTrendIndicatorSlope=1.28204536437988
|
|
Symbol=QCOM|AnalysisDate=9/9/2020 12:00:00 AM|PreviousStop=97.7396421146393|NewStop=101.448571968079|CurrentPriceLow=112.3|CurrentPriceClose=114.02|PriceTrendIndicatorSlope=0.261511415243149
|
|
Symbol=ARES|AnalysisDate=9/15/2020 12:00:00 AM|PreviousStop=36.2958573961258|NewStop=36.6899998998642|CurrentPriceLow=39.96|CurrentPriceClose=40.17|PriceTrendIndicatorSlope=9.02190222404897E-05
|
|
Symbol=JD|AnalysisDate=9/16/2020 12:00:00 AM|PreviousStop=55.8552149295807|NewStop=66.5774273395538|CurrentPriceLow=74.95|CurrentPriceClose=75.09|PriceTrendIndicatorSlope=0.0473607629537582
|
|
Symbol=MASI|AnalysisDate=9/16/2020 12:00:00 AM|PreviousStop=189.6752|NewStop=198.211570682526|CurrentPriceLow=220.69|CurrentPriceClose=224.77|PriceTrendIndicatorSlope=0.0327746979892254
|
|
Symbol=WMS|AnalysisDate=9/23/2020 12:00:00 AM|PreviousStop=50.9443566274643|NewStop=51.8569294261932|CurrentPriceLow=57.88|CurrentPriceClose=57.95|PriceTrendIndicatorSlope=0.11970679461956
|
|
Symbol=VIVO|AnalysisDate=10/7/2020 12:00:00 AM|PreviousStop=15.2504|NewStop=15.5012141442299|CurrentPriceLow=18.31|CurrentPriceClose=18.63|PriceTrendIndicatorSlope=0.176631569862366
|
|
Symbol=QCOM|AnalysisDate=10/9/2020 12:00:00 AM|PreviousStop=101.448571968079|NewStop=111.605929412842|CurrentPriceLow=122.79|CurrentPriceClose=124.87|PriceTrendIndicatorSlope=0.57298481464386
|
|
Symbol=ARES|AnalysisDate=10/15/2020 12:00:00 AM|PreviousStop=36.6899998998642|NewStop=40.139785528183|CurrentPriceLow=43.25|CurrentPriceClose=44.17|PriceTrendIndicatorSlope=0.283864587545395
|
|
Symbol=JD|AnalysisDate=10/16/2020 12:00:00 AM|PreviousStop=66.5774273395538|NewStop=71.785142583847|CurrentPriceLow=80.67|CurrentPriceClose=81.52|PriceTrendIndicatorSlope=0.476255685091019
|
|
Symbol=MASI|AnalysisDate=10/16/2020 12:00:00 AM|PreviousStop=198.211570682526|NewStop=210.447000656128|CurrentPriceLow=233.41|CurrentPriceClose=237.3|PriceTrendIndicatorSlope=1.08068454265594
|
|
Symbol=WMS|AnalysisDate=10/23/2020 12:00:00 AM|PreviousStop=51.8569294261932|NewStop=58.1759284114838|CurrentPriceLow=64.56|CurrentPriceClose=66.26|PriceTrendIndicatorSlope=0.434751778841019
|
|
Symbol=QCOM|AnalysisDate=11/9/2020 12:00:00 AM|PreviousStop=111.605929412842|NewStop=138.063685741425|CurrentPriceLow=142.44|CurrentPriceClose=142.61|PriceTrendIndicatorSlope=0.474173188209534
|
|
Symbol=ARES|AnalysisDate=11/16/2020 12:00:00 AM|PreviousStop=40.139785528183|NewStop=40.631642742157|CurrentPriceLow=44.17|CurrentPriceClose=44.58|PriceTrendIndicatorSlope=0.0392706245183945
|
|
Symbol=JD|AnalysisDate=11/16/2020 12:00:00 AM|PreviousStop=71.785142583847|NewStop=75.8632|CurrentPriceLow=84.14|CurrentPriceClose=85.26|PriceTrendIndicatorSlope=0.284571349620819
|
|
Symbol=MASI|AnalysisDate=11/16/2020 12:00:00 AM|PreviousStop=210.447000656128|NewStop=217.911003646851|CurrentPriceLow=242.06|CurrentPriceClose=244.77|PriceTrendIndicatorSlope=0.472413390874863
|
|
Symbol=WMS|AnalysisDate=11/23/2020 12:00:00 AM|PreviousStop=58.1759284114838|NewStop=64.8338285064697|CurrentPriceLow=68.16|CurrentPriceClose=68.59|PriceTrendIndicatorSlope=0.0113835614174604
|
|
Symbol=MKTX|AnalysisDate=12/7/2020 12:00:00 AM|PreviousStop=462.0352|NewStop=471.991001205444|CurrentPriceLow=539.33|CurrentPriceClose=569.94|PriceTrendIndicatorSlope=1.02830839157104
|
|
Symbol=QCOM|AnalysisDate=12/9/2020 12:00:00 AM|PreviousStop=138.063685741425|NewStop=149.941314125061|CurrentPriceLow=155.55|CurrentPriceClose=156.02|PriceTrendIndicatorSlope=0.58406001329422
|
|
Symbol=ARES|AnalysisDate=12/16/2020 12:00:00 AM|PreviousStop=40.631642742157|NewStop=45.3471431875229|CurrentPriceLow=48.64|CurrentPriceClose=49.01|PriceTrendIndicatorSlope=0.261563837528229
|
|
Symbol=MASI|AnalysisDate=12/16/2020 12:00:00 AM|PreviousStop=217.911003646851|NewStop=239.446073303223|CurrentPriceLow=262.76|CurrentPriceClose=264.74|PriceTrendIndicatorSlope=1.43553400039673
|
|
Symbol=WMS|AnalysisDate=12/23/2020 12:00:00 AM|PreviousStop=64.8338285064697|NewStop=76.9853998374939|CurrentPriceLow=80.67|CurrentPriceClose=81.57|PriceTrendIndicatorSlope=0.53128570318222
|
|
Symbol=JD|AnalysisDate=12/30/2020 12:00:00 AM|PreviousStop=75.8632|NewStop=77.0062143039703|CurrentPriceLow=86.92|CurrentPriceClose=89.52|PriceTrendIndicatorSlope=0.00429318659007549
|
|
Symbol=MKTX|AnalysisDate=1/6/2021 12:00:00 AM|PreviousStop=471.991001205444|NewStop=475.590860061645|CurrentPriceLow=535.93|CurrentPriceClose=545.08|PriceTrendIndicatorSlope=0.112736202776432
|
|
Symbol=MASI|AnalysisDate=1/15/2021 12:00:00 AM|PreviousStop=239.446073303223|NewStop=241.215998725891|CurrentPriceLow=260.58|CurrentPriceClose=261.37|PriceTrendIndicatorSlope=0.439631104469299
|
|
Symbol=WMS|AnalysisDate=1/22/2021 12:00:00 AM|PreviousStop=76.9853998374939|NewStop=86.2718286895752|CurrentPriceLow=89.79|CurrentPriceClose=94.05|PriceTrendIndicatorSlope=0.592466294765472
|
|
Symbol=JD|AnalysisDate=1/29/2021 12:00:00 AM|PreviousStop=77.0062143039703|NewStop=78.2662147426605|CurrentPriceLow=88.64|CurrentPriceClose=88.69|PriceTrendIndicatorSlope=0.364518761634827
|
|
Symbol=AMZN|AnalysisDate=2/2/2021 12:00:00 AM|PreviousStop=146.3528|NewStop=157.809785900116|CurrentPriceLow=168.06|CurrentPriceClose=169|PriceTrendIndicatorSlope=0.459450989961624
|
|
Symbol=MKTX|AnalysisDate=2/5/2021 12:00:00 AM|PreviousStop=475.590860061645|NewStop=512.176144256592|CurrentPriceLow=564.89|CurrentPriceClose=571.66|PriceTrendIndicatorSlope=1.83154833316803
|
|
Symbol=BIO|AnalysisDate=2/9/2021 12:00:00 AM|PreviousStop=529.012|NewStop=575.136074905396|CurrentPriceLow=627.88|CurrentPriceClose=636.46|PriceTrendIndicatorSlope=0.295722126960754
|
|
Symbol=MASI|AnalysisDate=2/16/2021 12:00:00 AM|PreviousStop=241.215998725891|NewStop=246.979711532593|CurrentPriceLow=268.5|CurrentPriceClose=273.52|PriceTrendIndicatorSlope=0.607849895954132
|
|
Symbol=JD|AnalysisDate=3/1/2021 12:00:00 AM|PreviousStop=78.2662147426605|NewStop=91.9298566627503|CurrentPriceLow=96.43|CurrentPriceClose=98.02|PriceTrendIndicatorSlope=0.135797008872032
|
|
Symbol=AVGO|AnalysisDate=3/1/2021 12:00:00 AM|PreviousStop=415.272|NewStop=438.995645866394|CurrentPriceLow=473.86|CurrentPriceClose=489.58|PriceTrendIndicatorSlope=0.284736633300781
|
|
Symbol=HI|AnalysisDate=3/1/2021 12:00:00 AM|PreviousStop=40.1896|NewStop=42.7333564281464|CurrentPriceLow=46.95|CurrentPriceClose=47.68|PriceTrendIndicatorSlope=0.188413485884666
|
|
Symbol=TROW|AnalysisDate=3/8/2021 12:00:00 AM|PreviousStop=149.2304|NewStop=160.048643550873|CurrentPriceLow=172.46|CurrentPriceClose=173.5|PriceTrendIndicatorSlope=0.264083027839661
|
|
Symbol=GLW|AnalysisDate=3/9/2021 12:00:00 AM|PreviousStop=32.5248|NewStop=34.7960000276566|CurrentPriceLow=37.9|CurrentPriceClose=38.42|PriceTrendIndicatorSlope=0.047150444239378
|
|
Symbol=PKX|AnalysisDate=3/26/2021 12:00:00 AM|PreviousStop=61.0456|NewStop=63.880571064949|CurrentPriceLow=69.81|CurrentPriceClose=71.78|PriceTrendIndicatorSlope=0.127420991659164
|
|
Symbol=TROW|AnalysisDate=4/7/2021 12:00:00 AM|PreviousStop=160.048643550873|NewStop=162.355354557037|CurrentPriceLow=176.01|CurrentPriceClose=176.95|PriceTrendIndicatorSlope=0.150676533579826
|
|
Symbol=GLW|AnalysisDate=4/8/2021 12:00:00 AM|PreviousStop=34.7960000276566|NewStop=40.5781425046921|CurrentPriceLow=43.98|CurrentPriceClose=44.57|PriceTrendIndicatorSlope=0.272706717252731
|
|
Symbol=HI|AnalysisDate=4/15/2021 12:00:00 AM|PreviousStop=42.7333564281464|NewStop=44.7296432256699|CurrentPriceLow=49.75|CurrentPriceClose=50.49|PriceTrendIndicatorSlope=0.0940451398491859
|
|
Symbol=CHTR|AnalysisDate=4/22/2021 12:00:00 AM|PreviousStop=573.5488|NewStop=605.671502685547|CurrentPriceLow=653.6|CurrentPriceClose=657.68|PriceTrendIndicatorSlope=1.34765326976776
|
|
Symbol=PKX|AnalysisDate=4/26/2021 12:00:00 AM|PreviousStop=63.880571064949|NewStop=74.8270724773407|CurrentPriceLow=80.85|CurrentPriceClose=81.1|PriceTrendIndicatorSlope=0.481187999248505
|
|
Symbol=MS|AnalysisDate=4/26/2021 12:00:00 AM|PreviousStop=69.6256|NewStop=74.8007866191864|CurrentPriceLow=81.38|CurrentPriceClose=81.52|PriceTrendIndicatorSlope=0.0636240020394325
|
|
Symbol=TROW|AnalysisDate=5/7/2021 12:00:00 AM|PreviousStop=162.355354557037|NewStop=176.704358243942|CurrentPriceLow=187.4|CurrentPriceClose=189.23|PriceTrendIndicatorSlope=0.40050345659256
|
|
Symbol=CHTR|AnalysisDate=5/24/2021 12:00:00 AM|PreviousStop=605.671502685547|NewStop=648.907988433838|CurrentPriceLow=692.13|CurrentPriceClose=703.13|PriceTrendIndicatorSlope=1.73785018920898
|
|
Symbol=JYNT|AnalysisDate=5/25/2021 12:00:00 AM|PreviousStop=43.868|NewStop=56.7885708332062|CurrentPriceLow=65.7|CurrentPriceClose=68.5|PriceTrendIndicatorSlope=0.0632631480693817
|
|
Symbol=MS|AnalysisDate=5/26/2021 12:00:00 AM|PreviousStop=74.8007866191864|NewStop=81.7150713920593|CurrentPriceLow=87.95|CurrentPriceClose=89.35|PriceTrendIndicatorSlope=0.317646592855453
|
|
Symbol=TROW|AnalysisDate=6/7/2021 12:00:00 AM|PreviousStop=176.704358243942|NewStop=182.023141908646|CurrentPriceLow=193.8|CurrentPriceClose=195.44|PriceTrendIndicatorSlope=0.319097638130188
|
|
Symbol=RH|AnalysisDate=6/22/2021 12:00:00 AM|PreviousStop=578.8376|NewStop=593.516141357422|CurrentPriceLow=668.69|CurrentPriceClose=676.74|PriceTrendIndicatorSlope=2.31274366378784
|
|
Symbol=CHTR|AnalysisDate=6/23/2021 12:00:00 AM|PreviousStop=648.907988433838|NewStop=654.484571800232|CurrentPriceLow=697.11|CurrentPriceClose=699.29|PriceTrendIndicatorSlope=0.139300301671028
|
|
Symbol=JYNT|AnalysisDate=6/24/2021 12:00:00 AM|PreviousStop=56.7885708332062|NewStop=74.0154860115051|CurrentPriceLow=77.91|CurrentPriceClose=82.81|PriceTrendIndicatorSlope=0.462180405855179
|
|
Symbol=TROW|AnalysisDate=7/7/2021 12:00:00 AM|PreviousStop=182.023141908646|NewStop=191.340428657532|CurrentPriceLow=202.07|CurrentPriceClose=204.89|PriceTrendIndicatorSlope=0.501285791397095
|
|
Symbol=MS|AnalysisDate=7/9/2021 12:00:00 AM|PreviousStop=81.7150713920593|NewStop=82.5219284152985|CurrentPriceLow=88.61|CurrentPriceClose=90.33|PriceTrendIndicatorSlope=0.0408571176230907
|
|
Symbol=TX|AnalysisDate=7/13/2021 12:00:00 AM|PreviousStop=35.7984|NewStop=37.9688570356369|CurrentPriceLow=42.11|CurrentPriceClose=42.64|PriceTrendIndicatorSlope=0.467233031988144
|
|
Symbol=CHTR|AnalysisDate=8/3/2021 12:00:00 AM|PreviousStop=654.484571800232|NewStop=708.3845652771|CurrentPriceLow=745.67|CurrentPriceClose=770.02|PriceTrendIndicatorSlope=0.421789675951004
|
|
Symbol=TROW|AnalysisDate=8/6/2021 12:00:00 AM|PreviousStop=191.340428657532|NewStop=199.672288684845|CurrentPriceLow=212.28|CurrentPriceClose=214|PriceTrendIndicatorSlope=0.295841932296753
|
|
Symbol=JYNT|AnalysisDate=8/6/2021 12:00:00 AM|PreviousStop=74.0154860115051|NewStop=88.2056565475464|CurrentPriceLow=92.72|CurrentPriceClose=104.52|PriceTrendIndicatorSlope=0.102488711476326
|
|
Symbol=MS|AnalysisDate=8/9/2021 12:00:00 AM|PreviousStop=82.5219284152985|NewStop=91.8973574352264|CurrentPriceLow=98.97|CurrentPriceClose=100.74|PriceTrendIndicatorSlope=0.423022598028183
|
|
Symbol=RH|AnalysisDate=8/10/2021 12:00:00 AM|PreviousStop=593.516141357422|NewStop=626.266939620972|CurrentPriceLow=689.48|CurrentPriceClose=719.7|PriceTrendIndicatorSlope=0.777924478054047
|
|
Symbol=TX|AnalysisDate=8/12/2021 12:00:00 AM|PreviousStop=37.9688570356369|NewStop=50.4187146234512|CurrentPriceLow=55.23|CurrentPriceClose=55.82|PriceTrendIndicatorSlope=0.667917251586914
|
|
Symbol=CHTR|AnalysisDate=9/2/2021 12:00:00 AM|PreviousStop=708.3845652771|NewStop=780.070649414062|CurrentPriceLow=817.53|CurrentPriceClose=821.01|PriceTrendIndicatorSlope=2.92450499534607
|
|
Symbol=TROW|AnalysisDate=9/7/2021 12:00:00 AM|PreviousStop=199.672288684845|NewStop=201.527714681625|CurrentPriceLow=213.45|CurrentPriceClose=215.04|PriceTrendIndicatorSlope=0.360360532999039
|
|
Symbol=MS|AnalysisDate=9/8/2021 12:00:00 AM|PreviousStop=91.8973574352264|NewStop=96.9323569011688|CurrentPriceLow=103.07|CurrentPriceClose=103.57|PriceTrendIndicatorSlope=0.137165293097496
|
|
Symbol=FCX|AnalysisDate=9/10/2021 12:00:00 AM|PreviousStop=30.5448|NewStop=31.0209996318817|CurrentPriceLow=35.21|CurrentPriceClose=35.48|PriceTrendIndicatorSlope=0.0389849431812763
|
|
Symbol=CDEV|AnalysisDate=9/24/2021 12:00:00 AM|PreviousStop=4.6816|NewStop=4.79435699224472|CurrentPriceLow=5.74|CurrentPriceClose=5.82|PriceTrendIndicatorSlope=0.0383608900010586
|
|
Symbol=PDCE|AnalysisDate=9/27/2021 12:00:00 AM|PreviousStop=37.312|NewStop=42.4|CurrentPriceLow=48.33|CurrentPriceClose=50.45|PriceTrendIndicatorSlope=0.248466208577156
|
|
Symbol=SIG|AnalysisDate=9/28/2021 12:00:00 AM|PreviousStop=71.9312|NewStop=72.2796429634094|CurrentPriceLow=83.4|CurrentPriceClose=84.29|PriceTrendIndicatorSlope=0.15078204870224
|
|
Symbol=IHRT|AnalysisDate=10/1/2021 12:00:00 AM|PreviousStop=20.5392|NewStop=22.5274998569489|CurrentPriceLow=25.19|CurrentPriceClose=25.79|PriceTrendIndicatorSlope=0.00933836214244366
|
|
Symbol=F|AnalysisDate=10/8/2021 12:00:00 AM|PreviousStop=12.5928|NewStop=13.7179287135601|CurrentPriceLow=14.85|CurrentPriceClose=15.12|PriceTrendIndicatorSlope=0.104037590324879
|
|
Symbol=TGH|AnalysisDate=10/11/2021 12:00:00 AM|PreviousStop=30.3072|NewStop=32.1152142524719|CurrentPriceLow=35.9|CurrentPriceClose=36|PriceTrendIndicatorSlope=0.247684240341187
|
|
Symbol=DFIN|AnalysisDate=10/18/2021 12:00:00 AM|PreviousStop=32.2784|NewStop=34.1603571414947|CurrentPriceLow=37.4|CurrentPriceClose=37.98|PriceTrendIndicatorSlope=0.215714320540428
|
|
Symbol=CDEV|AnalysisDate=10/25/2021 12:00:00 AM|PreviousStop=4.79435699224472|NewStop=6.5968|CurrentPriceLow=7.32|CurrentPriceClose=7.47|PriceTrendIndicatorSlope=0.0129999974742532
|
|
Symbol=PDCE|AnalysisDate=10/27/2021 12:00:00 AM|PreviousStop=42.4|NewStop=44.4663566684723|CurrentPriceLow=51.41|CurrentPriceClose=51.5|PriceTrendIndicatorSlope=0.433706730604172
|
|
Symbol=SIG|AnalysisDate=10/28/2021 12:00:00 AM|PreviousStop=72.2796429634094|NewStop=75.5839288043976|CurrentPriceLow=86.73|CurrentPriceClose=88.96|PriceTrendIndicatorSlope=0.39801499247551
|
|
Symbol=F|AnalysisDate=11/8/2021 12:00:00 AM|PreviousStop=13.7179287135601|NewStop=17.6519285941124|CurrentPriceLow=19.24|CurrentPriceClose=20.15|PriceTrendIndicatorSlope=0.205323278903961
|
|
Symbol=TGH|AnalysisDate=11/10/2021 12:00:00 AM|PreviousStop=32.1152142524719|NewStop=33.5267867422104|CurrentPriceLow=38.06|CurrentPriceClose=38.3|PriceTrendIndicatorSlope=0.143075168132782
|
|
Symbol=DFIN|AnalysisDate=11/17/2021 12:00:00 AM|PreviousStop=34.1603571414947|NewStop=44.3349285078049|CurrentPriceLow=48.12|CurrentPriceClose=48.51|PriceTrendIndicatorSlope=0.873278141021729
|
|
Symbol=KLIC|AnalysisDate=11/24/2021 12:00:00 AM|PreviousStop=50.2216|NewStop=51.268785610199|CurrentPriceLow=58.89|CurrentPriceClose=60.01|PriceTrendIndicatorSlope=0.203714281320572
|
|
Symbol=SIG|AnalysisDate=11/29/2021 12:00:00 AM|PreviousStop=75.5839288043976|NewStop=88.0817861557007|CurrentPriceLow=100.25|CurrentPriceClose=102.93|PriceTrendIndicatorSlope=0.263082772493362
|
|
Symbol=JCI|AnalysisDate=12/7/2021 12:00:00 AM|PreviousStop=67.4608|NewStop=73.9015714168549|CurrentPriceLow=78.4|CurrentPriceClose=79.15|PriceTrendIndicatorSlope=0.0249248538166285
|
|
Symbol=F|AnalysisDate=12/8/2021 12:00:00 AM|PreviousStop=17.6519285941124|NewStop=17.7444|CurrentPriceLow=19.75|CurrentPriceClose=19.81|PriceTrendIndicatorSlope=0.00232334714382887
|
|
Symbol=CBRE|AnalysisDate=12/27/2021 12:00:00 AM|PreviousStop=87.076|NewStop=96.7041426372528|CurrentPriceLow=105.57|CurrentPriceClose=107.79|PriceTrendIndicatorSlope=0.432999968528748
|
|
Symbol=WLL|AnalysisDate=1/6/2022 12:00:00 AM|PreviousStop=57.7544|NewStop=58.1235003471375|CurrentPriceLow=68.5|CurrentPriceClose=70.45|PriceTrendIndicatorSlope=0.193007498979568
|
|
Symbol=JCI|AnalysisDate=1/6/2022 12:00:00 AM|PreviousStop=73.9015714168549|NewStop=74.2712140750885|CurrentPriceLow=79.07|CurrentPriceClose=80.38|PriceTrendIndicatorSlope=0.129436016082764
|
|
Symbol=F|AnalysisDate=1/7/2022 12:00:00 AM|PreviousStop=17.7444|NewStop=23.0207999849319|CurrentPriceLow=24.04|CurrentPriceClose=24.44|PriceTrendIndicatorSlope=0.202947407960892
|
|
Symbol=DAC|AnalysisDate=1/27/2022 12:00:00 AM|PreviousStop=70.2856|NewStop=72.7439283657074|CurrentPriceLow=81.93|CurrentPriceClose=85.89|PriceTrendIndicatorSlope=0.479804426431656
|
|
Symbol=WLL|AnalysisDate=2/7/2022 12:00:00 AM|PreviousStop=58.1235003471375|NewStop=65.63|CurrentPriceLow=76.1|CurrentPriceClose=76.75|PriceTrendIndicatorSlope=0.235007494688034
|
|
Symbol=PLYA|AnalysisDate=2/14/2022 12:00:00 AM|PreviousStop=7.0136|NewStop=7.38392862439156|CurrentPriceLow=8.31|CurrentPriceClose=8.38|PriceTrendIndicatorSlope=0.0750676766037941
|
|
Symbol=NOG|AnalysisDate=3/7/2022 12:00:00 AM|PreviousStop=21.6128|NewStop=21.9041424608231|CurrentPriceLow=26.46|CurrentPriceClose=27.08|PriceTrendIndicatorSlope=0.146819546818733
|
|
Symbol=DAC|AnalysisDate=3/17/2022 12:00:00 AM|PreviousStop=72.7439283657074|NewStop=92.1826438713074|CurrentPriceLow=105.23|CurrentPriceClose=106.64|PriceTrendIndicatorSlope=0.226210579276085
|
|
Symbol=NOG|AnalysisDate=4/6/2022 12:00:00 AM|PreviousStop=21.9041424608231|NewStop=22.3282854795456|CurrentPriceLow=27.15|CurrentPriceClose=27.45|PriceTrendIndicatorSlope=0.264022588729858
|
|
Symbol=PLYA|AnalysisDate=4/25/2022 12:00:00 AM|PreviousStop=7.38392862439156|NewStop=7.62235717177391|CurrentPriceLow=8.7|CurrentPriceClose=9.25|PriceTrendIndicatorSlope=0.00266917957924306
|
|
Symbol=NOG|AnalysisDate=5/16/2022 12:00:00 AM|PreviousStop=22.3282854795456|NewStop=22.3858571100235|CurrentPriceLow=27.13|CurrentPriceClose=28.03|PriceTrendIndicatorSlope=0.00230827485211194
|
|
Symbol=NOG|AnalysisDate=6/15/2022 12:00:00 AM|PreviousStop=22.3858571100235|NewStop=27.996070857048|CurrentPriceLow=33.37|CurrentPriceClose=34.31|PriceTrendIndicatorSlope=0.494398385286331
|
|
Symbol=WNC|AnalysisDate=2/1/2023 12:00:00 AM|PreviousStop=22.0792|NewStop=22.6194285154343|CurrentPriceLow=25.25|CurrentPriceClose=26.18|PriceTrendIndicatorSlope=0.0855714380741119
|
|
Symbol=ASC|AnalysisDate=2/7/2023 12:00:00 AM|PreviousStop=12.892|NewStop=13.3078568577766|CurrentPriceLow=15.5|CurrentPriceClose=16.34|PriceTrendIndicatorSlope=0.088593989610672
|
|
Symbol=XOM|AnalysisDate=2/10/2023 12:00:00 AM|PreviousStop=101.7368|NewStop=105.318714294434|CurrentPriceLow=116.16|CurrentPriceClose=119.17|PriceTrendIndicatorSlope=0.182112693786621
|
|
Symbol=UNM|AnalysisDate=2/14/2023 12:00:00 AM|PreviousStop=37.268|NewStop=39.847999792099|CurrentPriceLow=42.48|CurrentPriceClose=42.64|PriceTrendIndicatorSlope=0.1322330981493
|
|
Symbol=MPC|AnalysisDate=3/6/2023 12:00:00 AM|PreviousStop=113.6432|NewStop=115.580286159515|CurrentPriceLow=130.64|CurrentPriceClose=131.92|PriceTrendIndicatorSlope=0.47990208864212
|
|
Symbol=ASC|AnalysisDate=3/9/2023 12:00:00 AM|PreviousStop=13.3078568577766|NewStop=15.1350001597404|CurrentPriceLow=17.74|CurrentPriceClose=17.75|PriceTrendIndicatorSlope=0.0933910012245178
|