Files
marketdata/bin/Debug/saferun/1b73c02b-a638-4137-88bd-7a8706f838eamarketdata.log
2024-02-23 10:47:21 -05:00

160 lines
31 KiB
Plaintext

[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:52 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for SPY
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:52 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:52 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]SPY,02/23/2024,509.27,510.13,509.11,509.36,8723670,509.36,BigCharts
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:52 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'SPY' on 02/23/2024
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:52 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for AVGO
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:52 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'SPY' on 02/23/2024
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:52 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:53 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]AVGO,02/23/2024,1308.37,1319.62,1299.34,1299.34,463367,1299.34,BigCharts
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:53 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'AVGO' on 02/23/2024
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:53 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'AVGO' on 02/23/2024
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:38:53 AM] [MarketData.Utils.FeedParser::ParseValueLong(strText)][ParseValueLong] Error parsing 'n/a'
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:38:53 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]The date retrieved for FXAIX via GetLatestPriceBigCharts does not match the current market date. Market Date: 2/23/2024 Price Date: 2/22/2024
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:38:54 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for BRK.B
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:38:54 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:38:54 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]BRK.B,02/23/2024,417.68,420.56,417.10,420.27,733580,420.27,BigCharts
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:38:54 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'BRK.B' on 02/23/2024
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:38:54 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'BRK.B' on 02/23/2024
[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Helper.PricingMarketDataHelper::UpdateLatestPrices(symbols)]Load prices, waiting for queued items to complete.
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Utils.FeedParser::ParseValueLong(strText)][ParseValueLong] Error parsing 'n/a'
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]The date retrieved for JFNNX via GetLatestPriceBigCharts does not match the current market date. Market Date: 2/23/2024 Price Date: 2/22/2024
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for APG
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]APG,02/23/2024,35.16,35.32,35.01,35.01,74891,35.01,BigCharts
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'APG' on 02/23/2024
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:55 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'APG' on 02/23/2024
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for DO
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]DO,02/23/2024,12.25,12.28,11.89,12.12,212094,12.12,BigCharts
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'DO' on 02/23/2024
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'DO' on 02/23/2024
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Integration.HttpNetRequest::GetProxy(serviceName)]****** ERROR: CANNOT REACH PROXY http://127.0.0.1:8182 FOR SERVICE GetLatestPriceFidelity...System.Net.Sockets.SocketException (0x80004005): No connection could be made because the target machine actively refused it 127.0.0.1:8182
at System.Net.Sockets.TcpClient.Connect(String hostname, Int32 port)
at MarketData.Integration.SocketControl..ctor(String strHost, Int32 port)
at MarketData.Integration.HttpNetRequest.GetProxy(String serviceName)
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for AVPT
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]AVPT,02/23/2024,7.90,7.99,7.90,7.93,70365,7.93,BigCharts
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'AVPT' on 02/23/2024
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:38:56 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'AVPT' on 02/23/2024
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]FXAIX,02/23/2024,176.86,176.86,176.86,176.86,0,176.86,BigCharts
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'FXAIX' on 02/23/2024
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'FXAIX' on 02/23/2024
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for LPG
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]LPG,02/23/2024,35.43,35.86,34.85,35.61,76328,35.61,BigCharts
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'LPG' on 02/23/2024
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'LPG' on 02/23/2024
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for CCL
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]CCL,02/23/2024,15.04,15.16,14.95,15.07,4453600,15.07,BigCharts
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'CCL' on 02/23/2024
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:38:57 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'CCL' on 02/23/2024
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for COIN
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]COIN,02/23/2024,167.38,170.00,164.22,165.58,2534911,165.58,BigCharts
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'COIN' on 02/23/2024
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'COIN' on 02/23/2024
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Integration.HttpNetRequest::GetProxy(serviceName)]****** ERROR: CANNOT REACH PROXY http://127.0.0.1:8182 FOR SERVICE GetLatestPriceFidelity...System.Net.Sockets.SocketException (0x80004005): No connection could be made because the target machine actively refused it 127.0.0.1:8182
at System.Net.Sockets.TcpClient.Connect(String hostname, Int32 port)
at MarketData.Integration.SocketControl..ctor(String strHost, Int32 port)
at MarketData.Integration.HttpNetRequest.GetProxy(String serviceName)
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for GPI
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]GPI,02/23/2024,263.40,264.93,263.12,264.29,5956,264.29,BigCharts
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'GPI' on 02/23/2024
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:38:58 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'GPI' on 02/23/2024
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]JFNNX,02/23/2024,74.40,74.40,74.40,74.40,0,74.40,BigCharts
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'JFNNX' on 02/23/2024
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'JFNNX' on 02/23/2024
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for EDU
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]EDU,02/23/2024,91.00,91.70,90.36,91.42,544658,91.42,BigCharts
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'EDU' on 02/23/2024
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'EDU' on 02/23/2024
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for SNAP
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]SNAP,02/23/2024,10.75,10.83,10.51,10.54,5573364,10.54,BigCharts
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'SNAP' on 02/23/2024
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:38:59 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'SNAP' on 02/23/2024
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:00 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for FDX
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:00 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:00 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]FDX,02/23/2024,244.23,244.44,242.85,244.14,172564,244.14,BigCharts
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:00 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'FDX' on 02/23/2024
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:00 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'FDX' on 02/23/2024
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for BASE
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]BASE,02/23/2024,27.59,27.79,27.34,27.39,22501,27.39,BigCharts
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'BASE' on 02/23/2024
[LOCAL][Thread=9][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'BASE' on 02/23/2024
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for VIPS
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]VIPS,02/23/2024,16.88,16.97,16.59,16.69,203814,16.69,BigCharts
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'VIPS' on 02/23/2024
[LOCAL][Thread=4][TRACE.DEBUG][2/23/2024 10:39:01 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'VIPS' on 02/23/2024
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for FYBR
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]FYBR,02/23/2024,22.74,22.74,20.51,21.93,667346,21.93,BigCharts
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'FYBR' on 02/23/2024
[LOCAL][Thread=8][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'FYBR' on 02/23/2024
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for XMTR
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]XMTR,02/23/2024,29.43,29.88,29.22,29.41,20375,29.41,BigCharts
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'XMTR' on 02/23/2024
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:02 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'XMTR' on 02/23/2024
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for FTAI
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]FTAI,02/23/2024,58.00,59.98,57.97,58.18,611761,58.18,BigCharts
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'FTAI' on 02/23/2024
[LOCAL][Thread=13][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'FTAI' on 02/23/2024
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for STNE
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]STNE,02/23/2024,16.48,16.83,16.43,16.80,1105106,16.80,BigCharts
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'STNE' on 02/23/2024
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:03 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'STNE' on 02/23/2024
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:39:05 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for MCK
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:39:05 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:39:05 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]MCK,02/23/2024,512.47,515.29,509.37,515.29,284275,515.29,BigCharts
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:39:05 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'MCK' on 02/23/2024
[LOCAL][Thread=12][TRACE.DEBUG][2/23/2024 10:39:05 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'MCK' on 02/23/2024
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for INBX
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]INBX,02/23/2024,38.05,38.51,38.00,38.31,17822,38.31,BigCharts
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'INBX' on 02/23/2024
[LOCAL][Thread=15][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'INBX' on 02/23/2024
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for CLS
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]CLS,02/23/2024,41.70,41.86,40.13,40.41,640882,40.41,BigCharts
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'CLS' on 02/23/2024
[LOCAL][Thread=10][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'CLS' on 02/23/2024
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for MOD
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]MOD,02/23/2024,81.50,82.37,79.96,81.19,97445,81.19,BigCharts
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'MOD' on 02/23/2024
[LOCAL][Thread=16][TRACE.DEBUG][2/23/2024 10:39:06 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'MOD' on 02/23/2024
[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 10:39:07 AM] [MarketData.Helper.PricingMarketDataHelper::UpdateLatestPrices(symbols)]Load prices, waiting for queued items to complete.
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for NEU
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]NEU,02/23/2024,625.92,625.92,620.16,621.82,10282,621.82,BigCharts
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'NEU' on 02/23/2024
[LOCAL][Thread=18][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'NEU' on 02/23/2024
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for MOH
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]MOH,02/23/2024,405.93,407.45,402.23,406.13,21127,406.13,BigCharts
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:09 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'MOH' on 02/23/2024
[LOCAL][Thread=14][TRACE.DEBUG][2/23/2024 10:39:10 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'MOH' on 02/23/2024
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:13 AM] [MarketData.Helper.MarketDataHelper::GetLatestPrice(symbol)]Price request from GetLatestPriceBigCharts succeeded for SH
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:13 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Symbol,Date,Open,High,Low,Close,Volume,Adj Close,Source
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:13 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]SH,02/23/2024,12.27,12.27,12.24,12.27,5503317,12.27,BigCharts
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:13 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Removing price for 'SH' on 02/23/2024
[LOCAL][Thread=5][TRACE.DEBUG][2/23/2024 10:39:13 AM] [MarketData.Helper.PricingMarketDataHelper::ThreadPoolCallbackUpdateLatestPrice(pricingThreadHelperContext)]Adding price for 'SH' on 02/23/2024
[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 10:39:13 AM] [MarketData.Helper.PricingMarketDataHelper::UpdateLatestPrices(symbols)][UpdateLatestPrices]End, total took 25250(ms)
[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 10:39:13 AM] [MarketData.Cache.LocalPriceCache::Dispose()][LocalPriceCache:Dispose]Thread state is 'WaitSleepJoin'. Joining main thread...
[LOCAL][Thread=6][TRACE.DEBUG][2/23/2024 10:39:14 AM] [MarketData.Cache.LocalPriceCache::ThreadProc()][LocalPriceCache:ThreadProc]Thread ended. Items in cache:0
[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 10:39:14 AM] [MarketData.Cache.LocalPriceCache::Dispose()][LocalPriceCache:Dispose] End
[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 10:39:14 AM] [MarketData.Cache.GBPriceCache::Dispose()][GBPriceCache:Dispose]Thread state is 'WaitSleepJoin'. Joining main thread...
[LOCAL][Thread=19][TRACE.DEBUG][2/23/2024 10:39:15 AM] [MarketData.Cache.GBPriceCache::ThreadProc()][GBPriceCache:ThreadProc]Thread ended.
[LOCAL][Thread=1][TRACE.DEBUG][2/23/2024 10:39:15 AM] [MarketData.Cache.GBPriceCache::Dispose()][GBPriceCache:Dispose] End.