marketdata/Options/Prices_CHEF.xls

<?xml version="1.0" encoding="UTF-8"?>
<?mso-application progid="Excel.Sheet"?>
<Workbook xmlns:ss="urn:schemas-microsoft-com:office:spreadsheet" xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:x="urn:schemas-microsoft-com:office:excel" xmlns="urn:schemas-microsoft-com:office:spreadsheet">
<Styles>
<Style ss:ID="GeneralDate">
<NumberFormat ss:Format="General Date"/>
</Style>
</Styles>
<Worksheet ss:Name="Worksheet1">
<Table>
<Column ss:Width="85"></Column><Column ss:Width="180"></Column><Column ss:Width="79"></Column><Column ss:Width="65"></Column><Column ss:Width="60"></Column><Column ss:Width="56"></Column><Column ss:Width="66"></Column><Column ss:Width="79"></Column><Column ss:Width="87"></Column><Row>
<Cell ss:Index="1"><Data ss:Type="String">Date</Data></Cell><Cell ss:Index="2"><Data ss:Type="String">Company</Data></Cell><Cell ss:Index="3"><Data ss:Type="String">Symbol</Data></Cell><Cell ss:Index="4"><Data ss:Type="String">Open</Data></Cell><Cell ss:Index="5"><Data ss:Type="String">High</Data></Cell><Cell ss:Index="6"><Data ss:Type="String">Low</Data></Cell><Cell ss:Index="7"><Data ss:Type="String">Close</Data></Cell><Cell ss:Index="8"><Data ss:Type="String">Volume</Data></Cell><Cell ss:Index="9"><Data ss:Type="String">AdjClose</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/22/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.97</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.05</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.37</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.82</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">151,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.82</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/21/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.66</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.01</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.41</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.96</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">44,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.96</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/17/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.47</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.90</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.35</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.65</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">52,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.65</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/16/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.71</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.91</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.27</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.59</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">88,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.59</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/15/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.31</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.87</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.04</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.62</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">95,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.62</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/14/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.05</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.39</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$19.78</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.29</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">94,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.29</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/11/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$19.99</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.22</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$19.68</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$19.86</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">75,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$19.86</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/10/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.75</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.10</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.08</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.12</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">75,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.12</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/09/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.76</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.00</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.46</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.79</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">57,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.79</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/08/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.58</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.81</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.38</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.69</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">101,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.69</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/07/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.55</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.76</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.37</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.57</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">94,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.57</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/04/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.33</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.52</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.54</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.63</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">83,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.63</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/03/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.36</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.44</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.05</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.22</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">80,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.22</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/02/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.18</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.52</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.15</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.31</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">85,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.31</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">04/01/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.36</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.65</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.07</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.19</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">299,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.19</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/31/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.12</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.66</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.89</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.40</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">117,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.40</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/28/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.72</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.10</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.54</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.96</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">104,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.96</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/27/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.72</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.86</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.37</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.72</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">97,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.72</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/26/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.68</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.90</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.56</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.66</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">170,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.66</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/25/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.45</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.81</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.33</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.59</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">112,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.59</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/24/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.11</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.51</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$19.78</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.30</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">147,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.30</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/21/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.55</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.67</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$19.83</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.13</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">136,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.13</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/20/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.51</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.64</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.22</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.28</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">48,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.28</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/19/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.85</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$20.85</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.03</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.34</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">183,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.34</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/18/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$20.68</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.00</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.26</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.83</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">311,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.83</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/17/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.14</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.41</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.65</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$20.75</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">121,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$20.75</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/14/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.35</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$21.50</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.50</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.08</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">163,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.08</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/13/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.38</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.38</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.18</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.43</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">194,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.43</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/12/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.39</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.55</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.08</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.28</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">64,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.28</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/11/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.00</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.37</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.24</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.46</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">153,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.46</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/10/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.89</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.24</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.61</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.00</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">75,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.00</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/07/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.19</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.84</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.87</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.98</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">179,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.98</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/06/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.54</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.07</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.97</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.03</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">280,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.03</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/05/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.30</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.20</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.37</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.58</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">646,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.58</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/04/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.27</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.19</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.27</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.75</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">146,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.75</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">03/03/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.15</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.39</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.03</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.08</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">128,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.08</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/28/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.30</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.47</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.25</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">107,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.25</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/27/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.00</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.35</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.90</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.22</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">69,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.22</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/26/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.64</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.25</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.35</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.01</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">234,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.01</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/25/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.15</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.15</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.17</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.59</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">212,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.59</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/24/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.63</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.52</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.63</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.14</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">393,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.14</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/21/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.27</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.42</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.60</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.65</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">453,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.65</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/20/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.48</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.53</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.94</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.13</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">319,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.13</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/19/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.53</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.79</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.21</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.24</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">170,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.24</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/18/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.60</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.07</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.41</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.66</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">298,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.66</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/14/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.23</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.57</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.07</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.52</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">270,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.52</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/13/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.05</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.24</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.79</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.22</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">113,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.22</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/12/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.58</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.58</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.80</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.20</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">82,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.20</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/11/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.03</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.44</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.90</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.01</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">110,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.01</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/10/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.98</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.37</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.60</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.09</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">97,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.09</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/07/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.88</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.17</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.62</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.94</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">106,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.94</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/06/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.84</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.01</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.60</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.86</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">109,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.86</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/05/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.25</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.25</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.38</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.65</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">211,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.65</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/04/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.12</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.70</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.87</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.29</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">226,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.29</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">02/03/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.52</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.95</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.84</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.00</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">348,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.00</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/31/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.90</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.05</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.36</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.61</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">277,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.61</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/30/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.24</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.84</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.19</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.00</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">785,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.00</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/29/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.79</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.25</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.51</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.14</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">640,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.14</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/28/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.72</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.94</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.26</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.50</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">2,225,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.50</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/27/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$27.35</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$27.75</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$26.99</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.31</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">140,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.31</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/24/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$27.69</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$27.84</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.11</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.33</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">91,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.33</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/23/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.23</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.25</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.49</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.89</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">54,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.89</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/22/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.17</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.71</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.95</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.25</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">77,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.25</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/21/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.15</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.76</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.66</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.06</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">73,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.06</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/17/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.85</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.98</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.91</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.06</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">65,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.06</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/16/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.26</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.33</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.26</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.86</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">109,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.86</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/15/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$27.84</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.93</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.59</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.40</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">111,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.40</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/14/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$27.61</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$27.95</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.22</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.72</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">90,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.72</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/13/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$27.79</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.02</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.09</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.41</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">130,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.41</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/10/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$27.83</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$27.95</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$26.79</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.81</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">74,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.81</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/09/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.16</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.58</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.55</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.78</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">140,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.78</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/08/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.76</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.94</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.43</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.13</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">135,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.13</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/07/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.71</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.68</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.54</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.87</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">129,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.87</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/06/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$29.43</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.99</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.56</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.68</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">151,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.68</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/03/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$29.49</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.73</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.85</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$29.24</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">60,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$29.24</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">01/02/2014</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$29.13</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.90</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.81</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$29.48</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">113,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$29.48</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/31/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.89</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.63</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.70</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$29.16</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">83,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$29.16</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/30/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$29.35</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.35</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.19</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.82</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">79,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.82</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/27/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.68</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.14</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.36</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$29.14</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">66,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$29.14</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/26/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.64</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$28.86</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$28.25</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.56</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">103,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.56</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/24/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$28.98</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.32</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.75</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$28.45</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">72,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$28.45</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/23/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$27.94</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$29.08</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$27.85</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$29.04</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">131,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$29.04</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/20/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$26.50</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$27.91</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.82</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$27.87</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">206,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$27.87</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/19/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$26.08</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$27.00</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.84</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$26.41</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">92,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$26.41</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/18/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$26.10</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.39</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.64</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$26.18</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">86,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$26.18</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/17/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$26.34</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.48</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.48</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.99</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">62,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.99</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/16/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$26.03</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.75</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$26.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$26.42</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">100,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$26.42</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/13/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.35</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.14</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.06</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$26.00</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">107,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$26.00</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/12/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.30</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.62</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.98</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.26</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">146,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.26</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/11/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.37</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.40</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.56</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.17</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">96,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.17</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/10/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.82</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.96</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.12</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.24</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">92,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.24</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/09/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.71</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.30</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.67</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.95</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">139,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.95</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/06/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$26.15</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.28</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.38</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.55</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">79,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.55</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/05/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.70</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.03</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.58</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.92</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">72,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.92</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/04/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.11</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.00</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.11</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.77</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">85,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.77</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/03/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.50</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.67</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.50</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.29</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">406,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.29</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">12/02/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.72</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$26.25</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.23</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.61</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">163,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.61</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/29/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.21</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.82</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$25.03</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.66</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">30,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.66</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/27/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.41</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.11</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.17</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.04</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">44,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.04</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/26/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.99</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.49</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.95</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.43</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">86,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.43</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/25/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.66</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.79</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.90</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.00</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">78,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.00</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/22/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.39</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.76</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.27</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.65</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">41,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.65</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/21/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.35</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.67</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.10</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.42</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">64,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.42</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/20/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.14</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.40</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.70</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.23</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">105,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.23</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/19/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.05</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.21</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.88</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.04</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">118,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.04</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/18/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.13</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.46</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.04</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.11</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">99,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.11</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/15/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.25</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.40</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.01</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.21</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">180,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.21</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/14/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.43</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.63</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.08</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.29</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">69,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.29</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/13/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.00</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.60</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.46</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">57,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.46</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/12/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.14</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.25</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.14</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">105,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.14</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/11/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.08</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.47</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.21</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">86,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.21</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/08/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.99</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.35</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.98</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.32</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">86,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.32</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/07/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.18</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.48</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.94</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.01</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">83,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.01</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/06/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.23</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.54</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.07</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">83,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.07</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/05/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.85</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.29</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.56</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.15</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">111,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.15</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/04/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.22</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.38</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.13</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.04</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">147,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.04</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">11/01/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.98</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.75</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.90</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.20</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">215,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.20</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/31/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.50</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.50</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.76</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.96</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">81,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.96</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/30/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.34</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.17</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.17</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.56</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">105,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.56</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/29/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.70</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.90</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.56</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.40</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">158,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.40</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/28/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.64</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.17</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.38</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.64</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">86,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.64</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/25/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.79</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.09</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.41</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.59</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">70,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.59</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/24/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.40</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.92</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.18</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.69</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">72,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.69</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/23/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.55</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.71</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.23</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.37</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">97,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.37</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/22/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$25.05</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.44</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.39</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.77</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">62,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.77</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/21/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.75</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.18</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.74</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$25.04</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">117,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$25.04</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/18/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.49</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.49</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.03</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.63</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">115,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.63</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/17/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.27</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.44</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.01</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.24</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">67,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.24</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/16/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.34</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$25.20</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$24.10</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.30</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">63,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.30</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/15/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$24.05</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.19</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.91</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.14</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">57,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.14</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/14/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.96</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.28</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.74</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.13</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">60,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.13</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/11/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.77</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.40</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.33</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$24.16</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">88,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$24.16</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/10/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.56</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.09</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.36</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.92</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">274,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.92</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/09/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.73</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.82</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.13</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.28</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">200,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.28</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/08/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.97</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.22</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.62</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.71</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">109,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.71</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/07/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.03</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.03</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.40</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.66</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">63,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.66</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/04/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.33</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.36</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.32</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.18</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">101,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.18</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/03/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.03</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.22</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.30</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.39</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">125,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.39</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/02/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.97</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.25</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.82</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.01</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">135,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.01</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">10/01/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.15</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.50</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.76</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.20</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">365,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.20</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/30/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.91</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.12</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.74</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.10</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">434,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.10</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/27/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.40</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.61</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.89</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.14</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">303,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.14</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/26/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.49</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.84</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.23</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.59</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">264,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.59</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/25/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.38</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.86</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.18</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.56</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">249,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.56</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/24/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.72</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.09</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$23.16</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.42</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">309,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.42</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/23/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.76</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$24.10</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.61</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.73</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">329,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.73</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/20/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.75</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.08</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.80</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">1,734,400</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.80</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/19/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.19</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.19</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$20.95</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$21.57</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">151,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$21.57</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/18/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.33</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.33</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.70</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.10</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">84,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.10</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/17/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.50</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.50</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.75</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.33</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">154,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.33</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/16/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.89</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.06</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.55</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.66</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">23,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.66</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/13/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.72</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.81</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.50</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.61</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">25,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.61</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/12/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.14</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.28</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.41</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.60</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">42,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.60</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/11/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.20</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.05</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.08</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.91</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">92,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.91</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/10/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.30</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.30</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.10</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.26</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">34,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.26</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/09/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.20</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.32</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.09</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.24</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">38,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.24</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/06/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.55</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.57</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.87</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.10</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">73,300</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.10</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/05/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.46</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.88</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.19</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.38</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">59,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.38</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/04/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.95</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.00</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.35</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">111,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.35</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">09/03/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.47</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.60</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.93</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.01</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">45,100</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.01</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/30/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.39</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.65</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.92</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.09</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">65,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.09</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/29/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$23.25</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.60</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.68</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.41</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">62,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.41</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/28/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.76</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.64</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.47</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.23</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">82,600</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.23</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/27/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.96</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.12</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.35</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.82</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">32,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.82</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/26/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.83</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.47</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.59</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$23.23</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">113,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$23.23</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/23/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.75</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$23.44</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.62</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.84</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">65,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.84</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/22/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.72</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.93</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.06</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.68</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">45,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.68</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/21/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.39</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.85</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.36</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.49</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">48,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.49</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/20/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.21</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.61</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.18</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.41</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">46,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.41</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/19/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.27</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.60</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.15</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.15</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">47,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.15</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/16/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.10</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.43</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.10</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.22</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">52,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.22</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/15/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$21.96</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.38</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.85</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.12</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">57,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.12</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/14/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.32</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.41</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.17</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.27</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">23,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.27</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/13/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.33</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.55</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.15</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.33</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">35,700</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.33</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/12/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.37</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.64</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.10</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.32</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">42,200</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.32</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/09/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.11</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.69</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.00</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.40</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">55,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.40</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/08/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.39</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.80</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$22.12</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.27</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">73,800</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.27</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/07/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.13</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.31</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.95</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.13</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">68,900</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.13</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/06/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.10</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.76</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.81</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.27</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">79,500</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.27</Data></Cell></Row>
<Row>
<Cell  ss:Index="1"><Data ss:Type="String">08/05/2013</Data></Cell><Cell  ss:Index="2"><Data ss:Type="String">CHEFS WHAREHOUSE INC</Data></Cell><Cell  ss:Index="3"><Data ss:Type="String">CHEF</Data></Cell><Cell  ss:Index="4"><Data ss:Type="String">$22.14</Data></Cell><Cell  ss:Index="5"><Data ss:Type="String">$22.32</Data></Cell><Cell  ss:Index="6"><Data ss:Type="String">$21.83</Data></Cell><Cell  ss:Index="7"><Data ss:Type="String">$22.14</Data></Cell><Cell  ss:Index="8"><Data ss:Type="String">129,000</Data></Cell><Cell  ss:Index="9"><Data ss:Type="String">$22.14</Data></Cell></Row>
<Row>
<Cell ss:Index="1"><Data ss:Type="String"></Data></Cell><Cell ss:Index="2"><Data ss:Type="String"></Data></Cell><Cell ss:Index="3"><Data ss:Type="String"></Data></Cell><Cell ss:Index="4"><Data ss:Type="String"></Data></Cell><Cell ss:Index="5"><Data ss:Type="String"></Data></Cell><Cell ss:Index="6"><Data ss:Type="String"></Data></Cell><Cell ss:Index="7"><Data ss:Type="String"></Data></Cell><Cell ss:Index="8"><Data ss:Type="String"></Data></Cell><Cell ss:Index="9"><Data ss:Type="String"></Data></Cell></Row>
</Table>
<AutoFilter x:Range="R1C1:R1C9" xmlns="urn:schemas-microsoft-com:office:excel"></AutoFilter>
</Worksheet>
</Workbook>