marketdata/bin/Debug/SMK.TXT

Restoring session from 'CMT20200817.txt'
SessionFile:CMT20200817.txt Last Updated:7/21/2023 09:13:43 PM
AnalysisDate,7/21/2023 12:00:00 AM
TradeDate,7/21/2023 12:00:00 AM
SidewaysDetection,False
SidewaysAfterDays,30
PriceTrendDays,20
MaxDailyPositions,3
MaxOpenPositions,6
NoTradeSymbols,QADA,CRTO,GTBIF,CLCT,PRSC,CMD,STAY,GBTC,YOKU,PNY,RFMD,ASAZY,USMO,VNR,STB,XIV,SYNT,DFP
OnlyTradeSymbols,
InitialCash,10000
TotalRiskPercentDecimal,0.05
PositionRiskPercentDecimal,0.12
CheckOutliersInReturnStream,True
DailyReturnLimit,0.25
MinRSI,70
MinDaysBetweenReholding,30
EquityOnly,False
MinPercentReturnProximityTo52WeekHigh,30
MinPercentReturnOver52WeekLow,80
ProfitMarginCheck,True
EPSCheck,True
LiquidityCheck,True
MinVolume,1000
DMA200Horizon,15
MinDaysBetweenStopAdjustments,30
MinDaysBetweenInitialStopAdjustment,5
MaxPricingExceptions,3
MACDSetup,(12,26,9)
MACDSignalDays,5
MACDRejectStrongSells,True
MACDRejectWeakSells,True
UseMarketIndicator,True
Benchmark,SPY
BenchmarkMovingAverageDays,200
BenchmarkMovingAverageHorizon,5
UseStopLimitScaling,True
StopLimitScalingType,AverageTrueRange
StopLimitScalingVolatilityDays,30
SellOnDMABreak,True
DMABreakValues,200
DMABreakForceBreak,False
EntryType,OverExtended,MVP,PriceTrend,VolumeTrend
EntryHorizon,30
CandidateExpiryDays,180
VolumeTrendDays,10
ChannelBreakoutHorizon,40
UseOverExtendedIndicatorDays,45
UseOverExtendedIndicatorViolationThreshhold,1
UseOverExtendedIndicatorMarginPercent,1
UseMaxBeta,False
MaxBeta,10
MarketCapLowerLimit,500000000
BetaMonths,6
UseProfitMaximization,True
UseProfitMaximizationExpression,R_THRESSHOLD=4;MAX_ATR=3;MULTIPLIER=MAX_ATR;IF(RMultiple>=R_THRESSHOLD){MULTIPLIER=1.2;}
UseTradeOnlySectors,True
UseTradeOnlySectorsSectors,Healthcare,Technology,Basic Materials,Consumer Defensive,Industrials
************** A L L   P O S I T I O N S  *************
Symbol,Shares,Purchase Date,Purchase Price,Initial Stop Limit,Trailing Stop Limit,Last Stop Adjustment,Volatility,Volume,R,PositionRiskPercentDecimal,C,TotalRiskExposure,RMultiple,RMultipleString,Sell Date,Sell Price,Exposure,Market Value,Gain Loss,Gain Loss(%),Comment
CDNS,16,08-25-2020,"$111.82","$97.91","$109.60",09-02-2020,"2.32","1767980","$13.35","0.120","$225.64","$213.62","-0.169","-0.17R",09-03-2020,"$109.57","$1,789.12","$1,753.12","($36.00)",-2.01%,Manual close.
MPWR,11,08-25-2020,"$272.11","$238.98","$238.98",N/A,"11.74","559458","$32.59","0.120","$375.00","$358.47","-1.018","-1.02R",09-11-2020,"$238.92","$2,993.21","$2,628.12","($365.09)",-12.20%,Manual close.
LULU,3,08-28-2020,"$377.50","$332.18","$372.56",09-02-2020,"25.86","2871665","$45.30","0.120","$136.63","$135.89","-0.160","-0.16R",09-04-2020,"$370.23","$1,132.50","$1,110.69","($21.81)",-1.93%,Manual close.
POOL,2,09-01-2020,"$332.21","$290.33","$290.33",N/A,"4.29","259404","$39.59","0.120","$80.01","$79.18","-1.106","-1.11R",09-08-2020,"$288.44","$664.42","$576.88","($87.54)",-13.18%,Manual close.
ZNGA,304,10-07-2020,"$9.64","$8.43","$9.08",11-04-2020,"0.25","26084500","$1.15","0.120","$350.46","$349.48","-0.488","-0.49R",11-05-2020,"$9.08","$2,930.56","$2,759.97","($170.59)",-5.82%,Manual close.
MASI,7,10-09-2020,"$239.34","$213.34","$223.03",10-23-2020,"13.68","630724","$29.09","0.120","$203.93","$203.64","-0.572","-0.57R",10-30-2020,"$222.69","$1,675.38","$1,558.83","($116.55)",-6.96%,Manual close.
NVMI,17,10-19-2020,"$58.82","$50.77","$85.17",04-21-2021,"2.08","488896","$6.92","0.120","$120.16","$117.69","3.647","3.65R",05-11-2021,"$84.07","$999.94","$1,429.19","$429.25",42.93%,Manual close.
TREX,7,10-20-2020,"$76.49","$66.92","$66.92",N/A,"6.09","859880","$9.12","0.120","$71.12","$63.87","-1.055","-1.06R",11-10-2020,"$66.86","$535.43","$468.02","($67.41)",-12.59%,Manual close.
KNSL,1,10-27-2020,"$204.54","$183.04","$218.21",12-14-2020,"4.44","93971","$24.96","0.120","$43.39","$24.96","0.539","0.54R",12-22-2020,"$218.00","$204.54","$218.00","$13.46",6.58%,Closed due to trailing stop.
SMG,1,10-27-2020,"$152.05","$136.57","$218.70",02-12-2021,"5.33","272884","$18.62","0.120","$32.99","$18.62","3.550","3.55R",02-23-2021,"$218.16","$152.05","$218.16","$66.11",43.48%,Manual close.
IYJ,24,11-27-2020,"$95.74","$84.25","$94.38",01-06-2021,"8.02","59046","$23.00","0.120","$277.40","$551.95","-0.082","-0.08R",01-27-2021,"$93.86","$2,297.76","$2,252.64","($45.12)",-1.96%,Manual close.
FXL,12,12-07-2020,"$107.76","$94.86","$117.50",02-12-2021,"2.97","106863","$12.94","0.120","$162.41","$155.23","0.662","0.66R",02-23-2021,"$116.33","$1,293.12","$1,395.96","$102.84",7.95%,Manual close.
LH,3,12-15-2020,"$207.00","$181.08","$264.40",05-07-2021,"3.40","466956","$24.69","0.120","$97.75","$74.08","2.312","2.31R",05-19-2021,"$264.10","$621.00","$792.30","$171.30",27.58%,Manual close.
QQQE,8,12-23-2020,"$74.12","$65.41","$72.57",02-26-2021,"0.95","45324","$8.92","0.120","$77.79","$71.36","-0.182","-0.18R",03-04-2021,"$72.50","$592.96","$580.00","($12.96)",-2.19%,Manual close.
MTUM,13,02-09-2021,"$176.75","$154.62","$154.62",N/A,"2.53","547268","$21.08","0.120","$285.77","$274.09","-1.051","-1.05R",03-04-2021,"$154.60","$2,297.75","$2,009.80","($287.95)",-12.53%,Manual close.
EWO,96,03-03-2021,"$21.56","$19.08","$24.88",06-09-2021,"0.37","17264","$2.60","0.120","$251.59","$249.75","1.265","1.26R",06-17-2021,"$24.85","$2,069.76","$2,385.60","$315.84",15.26%,Manual close.
JEF,72,03-10-2021,"$31.86","$28.18","$30.22",04-26-2021,"0.91","2590910","$3.84","0.120","$277.59","$276.65","-0.432","-0.43R",06-17-2021,"$30.20","$2,293.92","$2,174.40","($119.52)",-5.21%,Manual close.
FUL,22,03-16-2021,"$61.49","$54.01","$64.29",06-07-2021,"1.62","461810","$7.36","0.120","$162.90","$162.02","0.205","0.21R",06-24-2021,"$63.00","$1,352.78","$1,386.00","$33.22",2.46%,Manual close.
IGE,28,03-22-2021,"$27.19","$24.41","$30.10",06-16-2021,"0.97","152789","$3.33","0.120","$95.26","$93.21","0.874","0.87R",06-17-2021,"$30.10","$761.32","$842.80","$81.48",10.70%,Manual close.
SSD,23,05-20-2021,"$112.59","$97.94","$106.31",08-12-2021,"3.23","314376","$13.36","0.120","$318.08","$307.19","-0.481","-0.48R",09-16-2021,"$106.17","$2,589.57","$2,441.91","($147.66)",-5.70%,Manual close.
GSG,104,05-21-2021,"$15.13","$13.26","$15.25",07-06-2021,"0.37","1545400","$1.81","0.120","$188.60","$188.07","0.066","0.07R",07-19-2021,"$15.25","$1,573.52","$1,586.00","$12.48",0.79%,Manual close.
APA,89,06-22-2021,"$22.33","$19.32","$19.32",N/A,"1.64","7153620","$2.63","0.120","$236.80","$234.43","-1.143","-1.14R",07-15-2021,"$19.32","$1,987.37","$1,719.48","($267.89)",-13.48%,Manual close.
INTU,6,06-22-2021,"$477.56","$420.25","$540.68",08-27-2021,"17.98","1360530","$57.31","0.120","$380.07","$343.84","1.100","1.10R",09-30-2021,"$540.59","$2,865.36","$3,243.54","$378.18",13.20%,Manual close.
JBL,20,06-23-2021,"$57.06","$49.78","$54.54",06-28-2021,"2.51","2810044","$6.79","0.120","$137.43","$135.77","-0.519","-0.52R",07-19-2021,"$53.54","$1,141.20","$1,070.80","($70.40)",-6.17%,Manual close.
DFIN,38,06-28-2021,"$32.34","$28.27","$29.93",07-12-2021,"0.76","166842","$3.85","0.120","$149.67","$146.47","-0.641","-0.64R",07-19-2021,"$29.87","$1,228.92","$1,135.06","($93.86)",-7.64%,Manual close.
UMC,153,07-15-2021,"$9.54","$8.33","$10.28",08-31-2021,"0.40","13702500","$1.14","0.120","$174.20","$173.87","0.651","0.65R",10-12-2021,"$10.28","$1,459.62","$1,572.84","$113.22",7.76%,Manual close.
NUAN,15,07-19-2021,"$54.95","$48.33","$54.42",07-26-2021,"0.57","22381809","$6.59","0.120","$101.20","$98.86","0.159","0.16R",03-04-2022,"$56.00","$824.25","$840.00","$15.75",1.91%,Closed due to trailing stop.
SCHN,31,07-19-2021,"$46.56","$40.55","$45.20",07-26-2021,"3.44","648498","$5.53","0.120","$172.62","$171.42","-0.255","-0.25R",09-08-2021,"$45.15","$1,443.36","$1,399.65","($43.71)",-3.03%,Manual close.
CROX,21,07-19-2021,"$113.54","$99.05","$140.13",09-24-2021,"5.19","9354930","$13.51","0.120","$290.81","$283.65","1.966","1.97R",10-01-2021,"$140.10","$2,384.34","$2,942.10","$557.76",23.39%,Manual close.
CX,230,08-04-2021,"$8.20","$7.14","$7.14",N/A,"0.29","12838906","$0.97","0.120","$224.02","$223.84","-1.202","-1.20R",09-20-2021,"$7.03","$1,886.00","$1,616.90","($269.10)",-14.27%,Manual close.
CDEV,318,09-08-2021,"$5.16","$4.59","$5.99",11-15-2021,"0.30","10357911","$0.63","0.120","$199.71","$199.20","1.325","1.33R",11-26-2021,"$5.99","$1,640.88","$1,904.82","$263.94",16.09%,Manual close.
TGH,60,09-16-2021,"$33.38","$29.24","$36.08",10-28-2021,"2.19","1445370","$3.99","0.120","$239.76","$239.26","0.662","0.66R",11-19-2021,"$36.02","$2,002.80","$2,161.20","$158.40",7.91%,Manual close.
SIG,23,09-20-2021,"$80.86","$70.11","$90.98",11-26-2021,"3.91","0","$9.56","0.120","$220.46","$219.89","0.799","0.80R",12-02-2021,"$88.50","$1,859.78","$2,035.50","$175.72",9.45%,Manual close.
CORN,119,09-30-2021,"$20.34","$17.75","$27.47",04-27-2022,"1.01","712748","$2.42","0.120","$289.65","$288.03","2.946","2.95R",06-01-2022,"$27.47","$2,420.46","$3,268.93","$848.47",35.05%,Closed due to trailing stop.
BKE,64,10-01-2021,"$40.38","$35.65","$35.65",N/A,"3.20","0","$4.86","0.120","$315.73","$311.12","0.158","0.16R",10-07-2021,"$41.15","$2,584.32","$2,633.60","$49.28",1.91%,Closed due to DMA break
VLRS,167,10-06-2021,"$22.04","$19.25","$19.25",N/A,"0.49","0","$2.63","0.120","$440.83","$438.48","-1.074","-1.07R",10-19-2021,"$19.22","$3,680.68","$3,209.74","($470.94)",-12.79%,Closed due to trailing stop.
LKQ,53,10-12-2021,"$52.84","$46.46","$55.74",11-17-2021,"1.26","1616650","$6.33","0.120","$337.81","$335.74","0.455","0.45R",11-30-2021,"$55.72","$2,800.52","$2,953.16","$152.64",5.45%,Manual close.
REMX,25,10-19-2021,"$116.29","$101.40","$111.36",11-26-2021,"1.94","283275","$13.83","0.120","$358.52","$345.69","-0.368","-0.37R",12-06-2021,"$111.20","$2,907.25","$2,780.00","($127.25)",-4.38%,Manual close.
KLIC,65,11-19-2021,"$57.99","$50.22","$52.39",11-24-2021,"2.21","0","$6.85","0.120","$445.96","$445.15","-0.873","-0.87R",01-21-2022,"$52.01","$3,769.35","$3,380.65","($388.70)",-10.31%,Manual close.
WLL,44,11-26-2021,"$68.35","$57.75","$65.51",02-07-2022,"3.11","0","$7.88","0.120","$352.74","$346.53","-0.408","-0.41R",02-18-2022,"$65.14","$3,007.40","$2,866.16","($141.24)",-4.70%,Manual close.
BX,20,11-30-2021,"$144.00","$124.48","$124.48",N/A,"2.29","0","$16.97","0.120","$350.03","$339.48","-1.155","-1.15R",12-14-2021,"$124.40","$2,880.00","$2,488.00","($392.00)",-13.61%,Manual close.
JCI,33,12-02-2021,"$77.10","$67.46","$74.65",12-07-2021,"1.01","0","$9.20","0.120","$307.80","$303.57","-0.269","-0.27R",12-20-2021,"$74.63","$2,544.30","$2,462.79","($81.51)",-3.20%,Manual close.
AN,21,12-06-2021,"$126.92","$109.62","$109.62",N/A,"2.03","0","$14.95","0.120","$319.59","$313.92","-1.161","-1.16R",12-21-2021,"$109.56","$2,665.32","$2,300.76","($364.56)",-13.68%,Manual close.
CRVL,13,12-14-2021,"$196.80","$172.66","$187.91",12-27-2021,"2.55","46577","$23.55","0.120","$310.72","$306.09","-0.527","-0.53R",01-10-2022,"$184.40","$2,558.40","$2,397.20","($161.20)",-6.30%,Manual close.
WOW,123,12-20-2021,"$20.84","$18.16","$18.99",12-27-2021,"1.04","0","$2.48","0.120","$305.94","$304.65","-0.751","-0.75R",01-19-2022,"$18.98","$2,563.32","$2,334.54","($228.78)",-8.93%,Closed due to trailing stop.
CBRE,23,12-21-2021,"$103.06","$90.88","$98.92",12-27-2021,"1.73","0","$12.39","0.120","$292.81","$285.03","-0.334","-0.33R",01-19-2022,"$98.92","$2,370.38","$2,275.26","($95.12)",-4.01%,Closed due to trailing stop.
DAC,34,01-10-2022,"$70.64","$61.95","$87.30",02-17-2022,"4.62","0","$8.45","0.120","$294.15","$287.23","1.972","1.97R",03-04-2022,"$87.30","$2,401.76","$2,968.20","$566.44",23.58%,Manual close.
HRI,21,01-19-2022,"$157.65","$139.15","$149.28",02-09-2022,"8.24","0","$18.97","0.120","$404.60","$398.46","-0.448","-0.45R",02-11-2022,"$149.14","$3,310.65","$3,131.94","($178.71)",-5.40%,Closed due to trailing stop.
M,78,01-19-2022,"$25.41","$22.24","$22.35",02-10-2022,"1.05","0","$3.03","0.120","$238.57","$236.53","-1.009","-1.01R",03-07-2022,"$22.35","$1,981.98","$1,743.30","($238.68)",-12.04%,Manual close.
SKY,34,02-07-2022,"$75.47","$65.88","$65.88",N/A,"3.80","0","$8.98","0.120","$308.96","$305.43","-1.070","-1.07R",03-07-2022,"$65.86","$2,565.98","$2,239.24","($326.74)",-12.73%,Manual close.
ODFL,12,03-30-2022,"$313.27","$273.96","$273.96",N/A,"10.47","0","$37.36","0.120","$485.43","$448.30","-1.063","-1.06R",04-04-2022,"$273.55","$3,759.24","$3,282.60","($476.64)",-12.68%,Manual close.
CLFD,104,03-30-2022,"$66.64","$58.16","$58.16",N/A,"4.14","0","$7.93","0.120","$829.10","$824.80","-1.072","-1.07R",04-11-2022,"$58.14","$6,930.56","$6,046.56","($884.00)",-12.76%,Manual close.
IMKTA,27,03-30-2022,"$90.56","$79.91","$85.02",04-08-2022,"2.07","0","$10.90","0.120","$298.64","$294.22","-0.535","-0.53R",05-18-2022,"$84.73","$2,445.12","$2,287.71","($157.41)",-6.44%,Closed due to trailing stop.
TRNS,13,04-01-2022,"$84.52","$73.43","$73.43",N/A,"9.39","0","$10.01","0.120","$172.35","$130.17","-1.144","-1.14R",04-25-2022,"$73.07","$1,098.76","$949.91","($148.85)",-13.55%,Manual close.
NSA,13,04-01-2022,"$64.38","$56.65","$62.16",04-20-2022,"1.63","0","$7.73","0.120","$101.43","$100.43","-0.286","-0.29R",04-25-2022,"$62.17","$836.94","$808.21","($28.73)",-3.43%,Manual close.
EXR,9,04-04-2022,"$205.91","$181.45","$195.51",04-11-2022,"4.79","0","$24.74","0.120","$239.70","$222.69","-0.423","-0.42R",04-29-2022,"$195.45","$1,853.19","$1,759.05","($94.14)",-5.08%,Manual close.
PBF,87,01-27-2023,"$42.71","$37.99","$37.99",N/A,"2.53","0","$5.18","0.120","$453.69","$450.69","-0.913","-0.91R",02-06-2023,"$37.98","$3,715.77","$3,304.26","($411.51)",-11.07%,Manual close.
ROCC,29,01-27-2023,"$43.31","$38.66","$38.66",N/A,"2.05","0","$5.27","0.120","$156.07","$152.88","-0.958","-0.96R",02-21-2023,"$38.26","$1,255.99","$1,109.54","($146.45)",-11.66%,Manual close.
XOM,19,01-27-2023,"$115.15","$101.74","$105.32",02-10-2023,"2.73","0","$13.87","0.120","$265.90","$263.59","-0.765","-0.76R",03-13-2023,"$104.54","$2,187.85","$1,986.26","($201.59)",-9.21%,Manual close.
MPC,6,01-30-2023,"$133.00","$113.64","$113.64",N/A,"2.68","0","$15.50","0.120","$95.71","$92.98","-1.514","-1.51R",05-04-2023,"$109.54","$798.00","$657.24","($140.76)",-17.64%,Manual close.
UNM,6,01-31-2023,"$43.26","$36.99","$40.92",02-24-2023,"1.03","0","$5.04","0.120","$33.10","$30.26","-0.470","-0.47R",03-10-2023,"$40.89","$259.56","$245.34","($14.22)",-5.48%,Manual close.
ASC,31,01-31-2023,"$15.03","$12.89","$15.14",03-09-2023,"0.31","0","$1.76","0.120","$55.81","$54.50","0.046","0.05R",03-16-2023,"$15.11","$465.93","$468.41","$2.48",0.53%,Manual close.
SQM,16,02-06-2023,"$96.15","$83.65","$83.65",N/A,"3.92","0","$11.41","0.120","$184.75","$182.52","-1.098","-1.10R",02-21-2023,"$83.62","$1,538.40","$1,337.92","($200.48)",-13.03%,Manual close.
UFPT,16,02-21-2023,"$117.17","$103.14","$104.93",03-03-2023,"9.47","0","$14.07","0.120","$230.20","$225.04","-0.864","-0.86R",03-06-2023,"$105.02","$1,874.72","$1,680.32","($194.40)",-10.37%,Manual close.
EURN,61,02-24-2023,"$18.28","$16.17","$16.54",03-02-2023,"0.73","0","$2.21","0.120","$136.47","$134.54","-0.793","-0.79R",03-15-2023,"$16.53","$1,115.08","$1,008.33","($106.75)",-9.57%,Manual close.
CROX,22,04-03-2023,"$129.58","$113.23","$114.55",04-14-2023,"6.45","0","$15.44","0.120","$350.14","$339.69","-0.977","-0.98R",05-04-2023,"$114.50","$2,850.76","$2,519.00","($331.76)",-11.64%,Manual close.
LW,16,04-04-2023,"$103.89","$91.15","$91.15",N/A,"4.94","0","$12.43","0.120","$207.61","$198.87","-0.002","0.00R",04-05-2023,"$103.86","$1,662.24","$1,661.76","($0.48)",-0.03%,Manual close.
PARR,38,04-04-2023,"$27.04","$23.80","$24.07",04-10-2023,"0.42","0","$3.25","0.120","$124.74","$123.35","-0.915","-0.91R",04-17-2023,"$24.07","$1,027.52","$914.70","($112.82)",-10.98%,Closed due to trailing stop.
WYNN,5,04-04-2023,"$114.41","$98.65","$104.79",05-01-2023,"3.07","0","$13.45","0.120","$73.35","$67.26","-0.716","-0.72R",05-16-2023,"$104.78","$572.05","$523.90","($48.15)",-8.42%,Closed due to trailing stop.
COTY,31,04-06-2023,"$11.63","$10.24","$10.89",04-11-2023,"0.50","0","$1.40","0.120","$43.58","$43.30","-0.544","-0.54R",05-03-2023,"$10.87","$360.53","$336.97","($23.56)",-6.53%,Manual close.
BURBY,13,05-03-2023,"$32.33","$28.70","$28.70",N/A,"0.60","0","$3.91","0.120","$54.02","$50.87","-0.928","-0.93R",05-19-2023,"$28.70","$420.29","$373.10","($47.19)",-11.23%,Manual close.
****************************************************************************************************************************
************** T O P  G A I N E R S  *************
Symbol,Shares,Purchase Date,Purchase Price,Initial Stop Limit,Trailing Stop Limit,Last Stop Adjustment,Volatility,Volume,R,PositionRiskPercentDecimal,C,TotalRiskExposure,RMultiple,RMultipleString,Sell Date,Sell Price,Exposure,Market Value,Gain Loss,Gain Loss(%),Comment
SMG,1,10-27-2020,"$152.05","$136.57","$218.70",02-12-2021,"5.33","272884","$18.62","0.120","$32.99","$18.62","3.550","3.55R",02-23-2021,"$218.16","$152.05","$218.16","$66.11",43.48%,Manual close.
NVMI,17,10-19-2020,"$58.82","$50.77","$85.17",04-21-2021,"2.08","488896","$6.92","0.120","$120.16","$117.69","3.647","3.65R",05-11-2021,"$84.07","$999.94","$1,429.19","$429.25",42.93%,Manual close.
CORN,119,09-30-2021,"$20.34","$17.75","$27.47",04-27-2022,"1.01","712748","$2.42","0.120","$289.65","$288.03","2.946","2.95R",06-01-2022,"$27.47","$2,420.46","$3,268.93","$848.47",35.05%,Closed due to trailing stop.
LH,3,12-15-2020,"$207.00","$181.08","$264.40",05-07-2021,"3.40","466956","$24.69","0.120","$97.75","$74.08","2.312","2.31R",05-19-2021,"$264.10","$621.00","$792.30","$171.30",27.58%,Manual close.
DAC,34,01-10-2022,"$70.64","$61.95","$87.30",02-17-2022,"4.62","0","$8.45","0.120","$294.15","$287.23","1.972","1.97R",03-04-2022,"$87.30","$2,401.76","$2,968.20","$566.44",23.58%,Manual close.
CROX,21,07-19-2021,"$113.54","$99.05","$140.13",09-24-2021,"5.19","9354930","$13.51","0.120","$290.81","$283.65","1.966","1.97R",10-01-2021,"$140.10","$2,384.34","$2,942.10","$557.76",23.39%,Manual close.
CDEV,318,09-08-2021,"$5.16","$4.59","$5.99",11-15-2021,"0.30","10357911","$0.63","0.120","$199.71","$199.20","1.325","1.33R",11-26-2021,"$5.99","$1,640.88","$1,904.82","$263.94",16.09%,Manual close.
EWO,96,03-03-2021,"$21.56","$19.08","$24.88",06-09-2021,"0.37","17264","$2.60","0.120","$251.59","$249.75","1.265","1.26R",06-17-2021,"$24.85","$2,069.76","$2,385.60","$315.84",15.26%,Manual close.
INTU,6,06-22-2021,"$477.56","$420.25","$540.68",08-27-2021,"17.98","1360530","$57.31","0.120","$380.07","$343.84","1.100","1.10R",09-30-2021,"$540.59","$2,865.36","$3,243.54","$378.18",13.20%,Manual close.
IGE,28,03-22-2021,"$27.19","$24.41","$30.10",06-16-2021,"0.97","152789","$3.33","0.120","$95.26","$93.21","0.874","0.87R",06-17-2021,"$30.10","$761.32","$842.80","$81.48",10.70%,Manual close.
************** T O P  L O S E R S   *************
Symbol,Shares,Purchase Date,Purchase Price,Initial Stop Limit,Trailing Stop Limit,Last Stop Adjustment,Volatility,Volume,R,PositionRiskPercentDecimal,C,TotalRiskExposure,RMultiple,RMultipleString,Sell Date,Sell Price,Exposure,Market Value,Gain Loss,Gain Loss(%),Comment
MPC,6,01-30-2023,"$133.00","$113.64","$113.64",N/A,"2.68","0","$15.50","0.120","$95.71","$92.98","-1.514","-1.51R",05-04-2023,"$109.54","$798.00","$657.24","($140.76)",-17.64%,Manual close.
CX,230,08-04-2021,"$8.20","$7.14","$7.14",N/A,"0.29","12838906","$0.97","0.120","$224.02","$223.84","-1.202","-1.20R",09-20-2021,"$7.03","$1,886.00","$1,616.90","($269.10)",-14.27%,Manual close.
AN,21,12-06-2021,"$126.92","$109.62","$109.62",N/A,"2.03","0","$14.95","0.120","$319.59","$313.92","-1.161","-1.16R",12-21-2021,"$109.56","$2,665.32","$2,300.76","($364.56)",-13.68%,Manual close.
BX,20,11-30-2021,"$144.00","$124.48","$124.48",N/A,"2.29","0","$16.97","0.120","$350.03","$339.48","-1.155","-1.15R",12-14-2021,"$124.40","$2,880.00","$2,488.00","($392.00)",-13.61%,Manual close.
TRNS,13,04-01-2022,"$84.52","$73.43","$73.43",N/A,"9.39","0","$10.01","0.120","$172.35","$130.17","-1.144","-1.14R",04-25-2022,"$73.07","$1,098.76","$949.91","($148.85)",-13.55%,Manual close.
APA,89,06-22-2021,"$22.33","$19.32","$19.32",N/A,"1.64","7153620","$2.63","0.120","$236.80","$234.43","-1.143","-1.14R",07-15-2021,"$19.32","$1,987.37","$1,719.48","($267.89)",-13.48%,Manual close.
POOL,2,09-01-2020,"$332.21","$290.33","$290.33",N/A,"4.29","259404","$39.59","0.120","$80.01","$79.18","-1.106","-1.11R",09-08-2020,"$288.44","$664.42","$576.88","($87.54)",-13.18%,Manual close.
SQM,16,02-06-2023,"$96.15","$83.65","$83.65",N/A,"3.92","0","$11.41","0.120","$184.75","$182.52","-1.098","-1.10R",02-21-2023,"$83.62","$1,538.40","$1,337.92","($200.48)",-13.03%,Manual close.
VLRS,167,10-06-2021,"$22.04","$19.25","$19.25",N/A,"0.49","0","$2.63","0.120","$440.83","$438.48","-1.074","-1.07R",10-19-2021,"$19.22","$3,680.68","$3,209.74","($470.94)",-12.79%,Closed due to trailing stop.
CLFD,104,03-30-2022,"$66.64","$58.16","$58.16",N/A,"4.14","0","$7.93","0.120","$829.10","$824.80","-1.072","-1.07R",04-11-2022,"$58.14","$6,930.56","$6,046.56","($884.00)",-12.76%,Manual close.
************** A C T I V E   P O S I T I O N S  *************
Symbol,Shares,Purchase Date,Purchase Price,Initial Stop Limit,Trailing Stop Limit,Last Stop Adjustment,Volatility,Volume,R,PositionRiskPercentDecimal,C,TotalRiskExposure,RMultiple,RMultipleString,Sell Date,Sell Price,Exposure,Market Value,Gain Loss,Gain Loss(%),Comment
LW,16,04-06-2023,"$105.03","$92.43","$108.05",06-13-2023,"4.94","0","$12.43","0.120","$207.61","$198.87","0.638","0.64R",N/A,"$112.96","$1,680.48","$1,807.36","$126.88",7.55%,Manual entry.
WING,3,04-24-2023,"$195.62","$173.20","$180.62",05-01-2023,"5.85","0","$23.62","0.120","$71.29","$70.86","-0.417","-0.42R",N/A,"$185.78","$586.86","$557.34","($29.52)",-5.03%,Price changed on 4/26/2023 from $196.82 to $195.62
STRL,18,05-03-2023,"$41.87","$36.96","$52.45",07-10-2023,"1.63","0","$5.04","0.120","$91.82","$90.72","3.192","3.19R",N/A,"$57.96","$753.66","$1,043.28","$289.62",38.43%,Price changed on 5/4/2023 from $42.00 to $41.87
****************************************************************************************************************************
EXPOSURE,GAIN/LOSS,GAIN/LOSS(%),AVAILABLE CASH,TOTAL ACCOUNT
"$3,021.00","$0.00","0.00%","$0.00","$0.00"
StartDate:
TradeDate:07-21-2023
AnalysisDate:
*********************************** C A N D I D A T E S  *********************************
Symbol,AnalysisDate,PriceSlope,ProfitMarginSlope,EPSSlope,Volatility,Volume,Slope,Score,AnnualizedReturn,SharpeRatio,RSquared,Beta,BetaMonths
NVDA,7/13/2023,0.00447450502976441,5.53067779541016,0.0899999737739563,12.867826461792,0,0.00447450502976441,2.30511988990385,3.08815945404078,0.272886394336153,0.746438104705913,3.81648307410638,6
ENIC,7/18/2023,0.00366346307317376,20.320650100708,0.0300000309944153,0.126805230975151,0,0.00366346307317376,2.30501377168991,2.51731459000548,0.398866036005379,0.915663771560982,0.594984078183346,6
CAAP,7/10/2023,0.0031506475188527,0.523788452148438,0.0100000500679016,0.631933271884918,0,0.0031506475188527,2.00821680101827,2.212146198324,0.187555918713467,0.907813779459856,0.386780996499332,6
EGO,7/18/2023,0.00308272579530536,2.99772834777832,0.925000011920929,0.585619449615479,0,0.00308272579530536,1.84079678392085,2.17460469895779,-0.0398132896067413,0.84649719776798,1.12754443332674,6
UFPT,6/29/2023,0.00291569392154331,1.52011203765869,0.315000057220459,9.61385440826416,0,0.00291569392154331,1.81497745123126,2.08497083726342,0.110624214106533,0.870504958051817,0.848550602250114,6
CHUY,6/6/2023,0.00275735453095959,1.0628833770752,0.0849999785423279,1.14206635951996,0,0.00275735453095959,1.79239533942079,2.00341523512613,-0.0637536999212653,0.894669915649287,1.23510273489332,6
DO,7/5/2023,0.00304662501716232,4.2006950378418,0.209999978542328,0.915312886238098,0,0.00304662501716232,1.78053950888996,2.15491117438825,0.211457460607827,0.826270488571498,1.60468690274695,6
ALGM,7/12/2023,0.00326180377859464,0.633516311645508,0.0950000286102295,1.9831131696701,0,0.00326180377859464,1.75898679145195,2.2749874870861,0.171899029426721,0.773185259891224,2.01793615995981,6
MOD,6/29/2023,0.00327110176250129,0.765904426574707,0.76500004529953,0.70304399728775,0,0.00327110176250129,1.74460909531295,2.28032424175266,0.172163554952985,0.765070626084315,1.17079318897152,6
AAON,7/18/2023,0.00259615368283353,0.987130165100098,0.170000016689301,3.53216505050659,0,0.00259615368283353,1.63251511607276,1.92366212876803,-0.0364619282738608,0.848649610375328,0.0215701356346317,6
JBL,6/29/2023,0.00233115957358998,0.026646614074707,0.105000019073486,4.05541944503784,0,0.00233115957358998,1.60458285431913,1.79939808641789,-0.148869942037617,0.89173311143918,1.314018209604,6
FMX,6/12/2023,0.00225691675173175,0.366024017333984,0.404999971389771,3.63711047172546,0,0.00225691675173175,1.58166306971193,1.76604577399692,-0.342911605282963,0.895595738796908,0.606310278872417,6
IRS,6/30/2023,0.00270346869276246,0.758157730102539,0.704999923706055,0.637603580951691,0,0.00270346869276246,1.56092221781798,1.97639427356063,-0.0848190315441644,0.789782807357489,0.879949181449844,6
MARUY,6/13/2023,0.00229413461830428,0.518927097320557,0.445000648498535,8.06742477416992,0,0.00229413461830428,1.55200731108825,1.78268726236347,-0.260971391281115,0.870599876857041,0.839966825894115,6
PLPC,3/21/2023,0.00232349785592682,2.19022369384766,0.740000247955322,8.37193489074707,0,0.00232349785592682,1.47337967545642,1.79592724517885,-0.0254991271760797,0.820400536498178,1.10494744496296,6
IFNNY,6/14/2023,0.0023975477249044,0.75273323059082,0.289999961853027,1.85192143917084,0,0.0023975477249044,1.44939059632859,1.82975490588968,-0.138355038205515,0.792122809269831,2.71881433444181,6
JBSS,6/12/2023,0.00186846536728327,0.40770435333252,0.159999847412109,3.72427678108215,0,0.00186846536728327,1.39093586779905,1.60136000697404,-0.383609260096589,0.868596606472887,0.161006971993555,6
FSS,6/12/2023,0.00186215591558478,0.473920822143555,0.0549999475479126,3.14973545074463,0,0.00186215591558478,1.36291187464207,1.59881589674335,-0.141038117894769,0.852450790249336,0.559387014000216,6
ENS,6/29/2023,0.00205463913718863,1.59412288665771,0.460000038146973,1.52947235107422,0,0.00205463913718863,1.35794132041341,1.67827933394305,-0.154399395609929,0.809127117845742,0.910550780910383,6
TEX,6/30/2023,0.00247295962741807,0.696910858154297,0.429999828338623,1.41757678985596,0,0.00247295962741807,1.35571404872752,1.86485970694734,-0.0982511643641857,0.726979109300796,0.723439722369069,6
IDEXY,6/13/2023,0.00204880158107937,0.824121475219727,0.25,0.676590919494629,0,0.00204880158107937,1.31984678085316,1.67581229243182,-0.254072596498343,0.787586286849522,1.2274235039088,6
MTW,6/30/2023,0.0029446347716139,2.28620147705078,0.184999942779541,0.418596714735031,0,0.0029446347716139,1.31462416556891,2.10023231005491,-0.123004497217898,0.625942263279695,0.66515177420364,6
TOL,6/29/2023,0.00205593928989233,0.0360012054443359,0.5,1.717036485672,0,0.00205593928989233,1.30448719410368,1.67882929292425,-0.314881677200227,0.777021939992166,0.933086524026093,6
APG,6/13/2023,0.00203356519129199,0.485931396484375,0.0700000002980232,1.05591440200806,0,0.00203356519129199,1.28763117286241,1.66939023031765,-0.205226408787255,0.771318263086638,1.10414380889135,6
BDC,6/7/2023,0.0018451042431981,1.37699508666992,0.240000009536743,2.43865203857422,0,0.0018451042431981,1.24255705150164,1.59196049001738,-0.125751934852066,0.780520031303087,1.45136138325496,6
ATI,6/30/2023,0.00202176776799186,0.400423049926758,0.129999995231628,1.46033883094788,0,0.00202176776799186,1.22777966238361,1.66443458560487,-0.184228878940154,0.737655701823467,0.406822467729312,6
ALSN,7/18/2023,0.00159991826196128,1.26038360595703,0.269999980926514,1.13179159164429,0,0.00159991826196128,1.17482518536209,1.49657535621472,-0.149618351573718,0.785009041130787,0.59283565888315,6
AVGO,7/3/2023,0.00194008436190626,1.83058929443359,1.10999965667725,19.4005393981934,0,0.00194008436190626,1.15786169191974,1.63052371245756,0.0158865284273942,0.710116438708262,0.835752153455492,6
ICAGY,6/14/2023,0.00207208170249141,5.56158065795898,2.43499994277954,0.103835038840771,0,0.00207208170249141,1.12466240181943,1.68567249166322,-0.150534780899426,0.667189152923621,2.50840733209583,6
PVH,7/13/2023,0.00213503087084399,1.03711318969727,0.100000023841858,3.38501596450806,0,0.00213503087084399,1.02398588481818,1.71262585333538,-0.0279565015221536,0.597904021373926,2.41973203884305,6
NATI,4/12/2023,0.00179849026062687,0.0177688598632813,0.00499999523162842,1.50346827507019,0,0.00179849026062687,1.00879309325658,1.57336957508859,-0.0917849193530283,0.641167281501409,2.2334735773308,6
ANIP,6/5/2023,0.00158528070309979,1.96570205688477,1.37999999523163,1.76768279075623,0,0.00158528070309979,0.965543218506015,1.49106516020904,-0.125296940232136,0.647552665217293,0.116119670003594,6
ASBFY,7/12/2023,0.00189967943776992,15.1972694396973,0.260000020265579,0.638485491275787,0,0.00189967943776992,0.958381453959795,1.61400588864178,-0.202195686977926,0.593790555972688,0.72963982995642,6
VRT,6/1/2023,0.00184592786539063,1.79494857788086,0.0549999997019768,1.88454413414001,0,0.00184592786539063,0.917690293456627,1.59229094015436,0.0707134646310783,0.576333300852458,0.0558686344632907,6
OSW,5/1/2023,0.00159947495757324,2.10111331939697,0.0450000017881393,0.252848356962204,0,0.00159947495757324,0.90516671708322,1.49640817907032,-0.223615972861598,0.604892922762273,1.06223838708617,6
SHAK,6/5/2023,0.00140716861802155,0.842811584472656,0.110000014305115,1.45221507549286,0,0.00140716861802155,0.899376946860468,1.42561955082247,-0.0691521579183274,0.630867433279517,2.43400796230069,6
NE,7/11/2023,0.00145046159321837,0.870735168457031,0.639999985694885,3.63995265960693,0,0.00145046159321837,0.887127807950136,1.44125796853458,-0.120243085516153,0.615523263231034,0.391782302609269,6
IBP,6/29/2023,0.00147358008694485,0.572376251220703,0.299999952316284,6.80082273483276,0,0.00147358008694485,0.788889615565236,1.44967904246976,-0.323930187570792,0.54418225859238,1.06250306952775,6
AN,7/10/2023,0.00118180337568772,0.205057144165039,0.154999732971191,8.08290386199951,0,0.00118180337568772,0.681769967607988,1.34691184610586,-0.145402603599813,0.506172671640759,1.4751025624398,6
ATHOF,7/12/2023,0.00129697798591383,9.70754241943359,0.074999988079071,0.161219343543053,0,0.00129697798591383,0.680839366524823,1.38657746089488,-0.266024398725464,0.491021515729398,2.66031979851264,6
AMPH,7/3/2023,0.00162571658258608,2.01429748535156,0.0149999856948853,3.85634922981262,0,0.00162571658258608,0.609352577090219,1.50633655244743,-0.0365613680278014,0.404526183806778,0.33956502484529,6
AMWD,6/30/2023,0.00103855407156035,1.25829982757568,0.464999914169312,2.22365522384644,0,0.00103855407156035,0.552406905005218,1.29915704345199,-0.33610385133823,0.425204102759906,1.98776771237949,6
CRM,7/19/2023,0.00131858862806674,0.437950134277344,0.0850000008940697,9.12479591369629,0,0.00131858862806674,0.541956237499379,1.39414919656015,-0.239015588297777,0.388736183212365,2.44151418647436,6
PRIM,6/7/2023,0.00107720463932642,1.26797342300415,0.0299999713897705,0.868384838104248,0,0.00107720463932642,0.49279237812665,1.3118725828955,-0.342809726487782,0.375640427699909,0.672407908893003,6
MAKSY,6/2/2023,0.00150985373999163,58.2262649536133,0.00499999523162842,0.229624480009079,0,0.00150985373999163,0.456098958764424,1.46299125192971,-0.207931734227692,0.311757816844647,1.43306826154418,6
DV,6/15/2023,0.00095991314545831,0.0351638793945313,0.0250000059604645,1.2262020111084,0,0.00095991314545831,0.452472010230435,1.2736644159199,-0.0792287832003898,0.35525214065405,2.28092462434679,6
CELH,5/22/2023,0.00134203428619076,2.94055366516113,0.175000071525574,14.583625793457,0,0.00134203428619076,0.419817989936056,1.40241063793883,0.0801322974575826,0.299354538948077,1.58848495374939,6
FDX,7/11/2023,0.000860405734937633,1.03839111328125,0.569999694824219,9.50187969207764,0,0.000860405734937633,0.217920692010662,1.24212328914153,-0.30300300137256,0.175442078830414,1.05417720141216,6
NCLH,6/28/2023,0.000772735187037173,3.20498371124268,0.990000009536743,1.13161087036133,0,0.000772735187037173,0.2113002617722,1.21498200639738,-0.14423353945393,0.173912256033108,2.80753585535244,6
ADBE,7/11/2023,0.000676922606077502,0.0573921203613281,0.164999961853027,7.11269807815552,0,0.000676922606077502,0.148582984154062,1.18599786064296,-0.168420400346821,0.125280988343023,1.88345916802688,6
NTES,7/12/2023,0.000609961629140198,1.60518264770508,0.164999961853027,2.56208610534668,0,0.000609961629140198,0.130679150673854,1.16615303893155,-0.313331057881025,0.11206003527083,1.0176541926417,6
STNE,5/10/2023,0.000556854766489043,2.90725708007813,0.240000009536743,0.778608620166779,0,0.000556854766489043,0.123147179911271,1.15065046148432,-0.0617225120704827,0.10702396951409,3.82243797854297,6
VLRS,5/17/2023,0.000282824130763213,37.8065452575684,0.0599999874830246,0.529118597507477,0,0.000282824130763213,0.0157189726342442,1.07387293706261,-0.284269719239829,0.0146376466821491,3.18871532594888,6
ALGT,6/16/2023,-0.000138597867864213,5.8149471282959,1.80000007152557,7.23911333084106,0,-0.000138597867864213,-0.00324381789633452,-0.965676233746687,-0.48410625019454,0.00335911538772055,0.953114618065979,6
PLAB,6/30/2023,-0.000170024307002618,0.188653945922852,0.100000023841858,0.868534803390503,0,-0.000170024307002618,-0.00603362293531405,-0.958058799673867,-0.157154379234197,0.00629775848556263,1.46014815976759,6
DDOG,7/19/2023,-0.000467361054416088,0.350048065185547,0.00500001013278961,6.6921238899231,0,-0.000467361054416088,-0.0383453892802815,-0.888896044423056,-0.300417860349799,0.0431382156787185,1.56775823086019,6
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CDNS,8/25/2020,$97.91,$111.98,$110.72,$111.26,($8.96),-0.50,N/A,$111.82
CDNS,8/26/2020,$97.91,$113.97,$111.56,$112.67,$13.60,0.76,N/A,$111.82
CDNS,8/27/2020,$97.91,$113.47,$109.08,$109.36,($39.36),-2.20,N/A,$111.82
CDNS,8/28/2020,$97.91,$111.36,$109.87,$110.86,($15.36),-0.86,N/A,$111.82
CDNS,8/31/2020,$97.91,$112.00,$110.22,$110.91,($14.56),-0.81,N/A,$111.82
CDNS,9/1/2020,$97.91,$114.03,$110.89,$113.98,$34.56,1.93,N/A,$111.82
CDNS,9/2/2020,$109.60,$117.59,$113.59,$117.09,$84.32,4.71,0.3107,$111.82
CDNS,9/3/2020,$109.60,$115.30,$109.93,$110.07,($36.00),-2.01,0.3107,$111.82
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
MPWR,8/25/2020,$238.98,$271.84,$268.67,$271.57,($5.94),-0.20,N/A,$272.11
MPWR,8/26/2020,$238.98,$272.72,$266.85,$269.55,($28.16),-0.94,N/A,$272.11
MPWR,8/27/2020,$238.98,$270.25,$262.58,$264.01,($89.10),-2.98,N/A,$272.11
MPWR,8/28/2020,$238.98,$269.80,$264.12,$269.46,($29.15),-0.97,N/A,$272.11
MPWR,8/31/2020,$238.98,$273.28,$266.05,$267.13,($54.78),-1.83,N/A,$272.11
MPWR,9/1/2020,$238.98,$272.84,$262.59,$272.62,$5.61,0.19,N/A,$272.11
MPWR,9/2/2020,$238.98,$284.50,$273.04,$282.85,$118.14,3.95,N/A,$272.11
MPWR,9/3/2020,$238.98,$278.35,$261.05,$263.09,($99.22),-3.31,N/A,$272.11
MPWR,9/4/2020,$238.98,$265.64,$246.04,$255.81,($179.30),-5.99,N/A,$272.11
MPWR,9/8/2020,$238.98,$252.96,$241.94,$242.63,($324.28),-10.83,N/A,$272.11
MPWR,9/9/2020,$238.98,$249.33,$243.97,$246.56,($281.05),-9.39,N/A,$272.11
MPWR,9/10/2020,$238.98,$249.86,$241.92,$243.19,($318.12),-10.63,N/A,$272.11
MPWR,9/11/2020,$238.98,$245.48,$235.62,$237.03,($365.09),-12.20,N/A,$272.11
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
LULU,8/28/2020,$332.18,$380.92,$376.13,$377.48,($0.06),-0.01,N/A,$377.50
LULU,8/31/2020,$332.18,$379.31,$372.50,$375.67,($5.49),-0.48,N/A,$377.50
LULU,9/1/2020,$332.18,$391.38,$373.56,$391.16,$40.98,3.62,N/A,$377.50
LULU,9/2/2020,$372.56,$399.90,$387.08,$398.29,$62.37,5.51,2.7771,$377.50
LULU,9/3/2020,$372.56,$396.83,$376.37,$377.87,$1.11,0.10,2.7771,$377.50
LULU,9/4/2020,$372.56,$376.40,$345.97,$361.41,($21.81),-1.93,2.7771,$377.50
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
POOL,9/1/2020,$290.33,$331.91,$328.55,$329.92,($4.58),-0.69,N/A,$332.21
POOL,9/2/2020,$290.33,$334.30,$325.22,$329.88,($4.66),-0.70,N/A,$332.21
POOL,9/3/2020,$290.33,$328.90,$307.88,$309.68,($45.06),-6.78,N/A,$332.21
POOL,9/4/2020,$290.33,$313.83,$291.37,$295.00,($74.42),-11.20,N/A,$332.21
POOL,9/8/2020,$290.33,$298.09,$285.93,$293.12,($87.54),-13.18,N/A,$332.21
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
ZNGA,10/7/2020,$8.43,$9.68,$9.55,$9.58,($18.24),-0.62,N/A,$9.64
ZNGA,10/8/2020,$8.43,$9.64,$9.29,$9.30,($103.36),-3.53,N/A,$9.64
ZNGA,10/9/2020,$8.43,$9.42,$9.30,$9.31,($100.32),-3.42,N/A,$9.64
ZNGA,10/12/2020,$8.43,$9.45,$9.24,$9.30,($103.36),-3.53,N/A,$9.64
ZNGA,10/13/2020,$8.43,$9.54,$9.19,$9.54,($30.40),-1.04,N/A,$9.64
ZNGA,10/14/2020,$8.43,$9.56,$9.30,$9.37,($82.08),-2.80,N/A,$9.64
ZNGA,10/15/2020,$8.43,$9.34,$9.15,$9.18,($139.84),-4.77,N/A,$9.64
ZNGA,10/16/2020,$8.43,$9.28,$9.15,$9.16,($145.92),-4.98,N/A,$9.64
ZNGA,10/19/2020,$8.43,$9.30,$8.98,$8.99,($197.60),-6.74,N/A,$9.64
ZNGA,10/20/2020,$8.43,$9.10,$8.90,$8.98,($200.64),-6.85,N/A,$9.64
ZNGA,10/21/2020,$8.43,$9.22,$9.03,$9.11,($161.12),-5.50,N/A,$9.64
ZNGA,10/22/2020,$8.43,$9.34,$8.94,$9.30,($103.36),-3.53,N/A,$9.64
ZNGA,10/23/2020,$8.43,$9.52,$9.34,$9.44,($60.80),-2.07,N/A,$9.64
ZNGA,10/26/2020,$8.43,$9.52,$9.30,$9.33,($94.24),-3.22,N/A,$9.64
ZNGA,10/27/2020,$8.43,$9.51,$9.40,$9.45,($57.76),-1.97,N/A,$9.64
ZNGA,10/28/2020,$8.43,$9.46,$9.22,$9.43,($63.84),-2.18,N/A,$9.64
ZNGA,10/29/2020,$8.43,$9.49,$9.22,$9.33,($94.24),-3.22,N/A,$9.64
ZNGA,10/30/2020,$8.43,$9.32,$8.89,$8.99,($197.60),-6.74,N/A,$9.64
ZNGA,11/2/2020,$8.43,$9.31,$9.06,$9.27,($112.48),-3.84,N/A,$9.64
ZNGA,11/3/2020,$8.43,$9.57,$9.24,$9.51,($39.52),-1.35,N/A,$9.64
ZNGA,11/4/2020,$9.08,$9.92,$9.67,$9.87,$69.92,2.39,0.0030,$9.64
ZNGA,11/5/2020,$9.08,$9.31,$8.82,$9.02,($170.59),-5.82,0.0030,$9.64
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
MASI,10/9/2020,$213.34,$244.43,$241.36,$242.43,$21.63,1.29,N/A,$239.34
MASI,10/12/2020,$213.34,$244.19,$232.36,$232.78,($45.92),-2.74,N/A,$239.34
MASI,10/13/2020,$213.34,$236.99,$230.32,$232.76,($46.06),-2.75,N/A,$239.34
MASI,10/14/2020,$213.34,$235.00,$229.63,$231.89,($52.15),-3.11,N/A,$239.34
MASI,10/15/2020,$213.34,$234.08,$228.36,$232.75,($46.13),-2.75,N/A,$239.34
MASI,10/16/2020,$213.34,$238.22,$233.41,$237.30,($14.28),-0.85,N/A,$239.34
MASI,10/19/2020,$213.34,$242.11,$234.06,$235.74,($25.20),-1.50,N/A,$239.34
MASI,10/20/2020,$213.34,$240.10,$235.28,$236.33,($21.07),-1.26,N/A,$239.34
MASI,10/21/2020,$213.34,$238.44,$231.40,$234.16,($36.26),-2.16,N/A,$239.34
MASI,10/22/2020,$213.34,$240.97,$235.24,$239.66,$2.24,0.13,N/A,$239.34
MASI,10/23/2020,$223.03,$245.79,$240.68,$244.77,$38.01,2.27,0.1916,$239.34
MASI,10/26/2020,$223.03,$249.42,$242.30,$246.04,$46.90,2.80,0.1916,$239.34
MASI,10/27/2020,$223.03,$251.23,$246.35,$251.18,$82.88,4.95,0.1916,$239.34
MASI,10/28/2020,$223.03,$249.00,$233.32,$233.60,($40.18),-2.40,0.1916,$239.34
MASI,10/29/2020,$223.03,$237.25,$225.51,$225.68,($95.62),-5.71,0.1916,$239.34
MASI,10/30/2020,$223.03,$226.31,$218.23,$223.82,($116.55),-6.96,0.1916,$239.34
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
NVMI,10/19/2020,$50.77,$57.81,$57.26,$57.69,($19.21),-1.92,N/A,$58.82
NVMI,10/20/2020,$50.77,$58.82,$57.22,$57.75,($18.19),-1.82,N/A,$58.82
NVMI,10/21/2020,$50.77,$59.06,$57.42,$58.32,($8.50),-0.85,N/A,$58.82
NVMI,10/22/2020,$50.77,$58.30,$56.44,$57.28,($26.18),-2.62,N/A,$58.82
NVMI,10/23/2020,$50.77,$57.61,$56.31,$57.48,($22.78),-2.28,N/A,$58.82
NVMI,10/26/2020,$50.77,$57.34,$56.30,$56.64,($37.06),-3.71,N/A,$58.82
NVMI,10/27/2020,$50.77,$57.60,$56.40,$56.91,($32.47),-3.25,N/A,$58.82
NVMI,10/28/2020,$50.77,$56.31,$54.72,$55.25,($60.69),-6.07,N/A,$58.82
NVMI,10/29/2020,$50.77,$57.21,$55.53,$56.54,($38.76),-3.88,N/A,$58.82
NVMI,10/30/2020,$50.77,$56.23,$54.92,$55.63,($54.23),-5.42,N/A,$58.82
NVMI,11/2/2020,$50.77,$56.98,$55.34,$56.51,($39.27),-3.93,N/A,$58.82
NVMI,11/3/2020,$50.77,$59.27,$56.09,$58.36,($7.82),-0.78,N/A,$58.82
NVMI,11/4/2020,$54.53,$60.93,$58.88,$60.20,$23.46,2.35,0.0662,$58.82
NVMI,11/5/2020,$54.53,$62.28,$60.72,$61.81,$50.83,5.08,0.0662,$58.82
NVMI,11/6/2020,$54.53,$63.09,$61.50,$62.89,$69.19,6.92,0.0662,$58.82
NVMI,11/9/2020,$54.53,$65.00,$61.41,$61.54,$46.24,4.62,0.0662,$58.82
NVMI,11/10/2020,$54.53,$60.64,$59.10,$59.30,$8.16,0.82,0.0662,$58.82
NVMI,11/11/2020,$54.53,$61.65,$59.61,$60.91,$35.53,3.55,0.0662,$58.82
NVMI,11/12/2020,$54.53,$61.84,$59.14,$60.51,$28.73,2.87,0.0662,$58.82
NVMI,11/13/2020,$54.53,$61.55,$60.43,$60.91,$35.53,3.55,0.0662,$58.82
NVMI,11/16/2020,$54.53,$62.20,$61.01,$61.95,$53.21,5.32,0.0662,$58.82
NVMI,11/17/2020,$54.53,$62.10,$60.30,$61.99,$53.89,5.39,0.0662,$58.82
NVMI,11/18/2020,$54.53,$62.23,$60.95,$61.48,$45.22,4.52,0.0662,$58.82
NVMI,11/19/2020,$54.53,$61.87,$60.97,$61.63,$47.77,4.78,0.0662,$58.82
NVMI,11/20/2020,$54.53,$62.67,$61.36,$61.44,$44.54,4.45,0.0662,$58.82
NVMI,11/23/2020,$54.53,$62.30,$60.55,$62.00,$54.06,5.41,0.0662,$58.82
NVMI,11/24/2020,$54.53,$63.97,$61.50,$63.69,$82.79,8.28,0.0662,$58.82
NVMI,11/25/2020,$54.53,$64.00,$61.68,$63.09,$72.59,7.26,0.0662,$58.82
NVMI,11/27/2020,$54.53,$65.38,$63.69,$65.22,$108.80,10.88,0.0662,$58.82
NVMI,11/30/2020,$54.53,$65.54,$63.51,$64.54,$97.24,9.72,0.0662,$58.82
NVMI,12/1/2020,$54.53,$65.20,$64.21,$64.71,$100.13,10.01,0.0662,$58.82
NVMI,12/2/2020,$54.53,$65.52,$64.36,$65.17,$107.95,10.80,0.0662,$58.82
NVMI,12/3/2020,$54.53,$66.76,$65.33,$65.64,$115.94,11.59,0.0662,$58.82
NVMI,12/4/2020,$62.36,$67.52,$65.43,$67.49,$147.39,14.74,0.2762,$58.82
NVMI,12/7/2020,$62.36,$69.89,$65.87,$69.52,$181.90,18.19,0.2762,$58.82
NVMI,12/8/2020,$62.36,$70.50,$68.33,$69.95,$189.21,18.92,0.2762,$58.82
NVMI,12/9/2020,$62.36,$71.25,$67.02,$68.08,$157.42,15.74,0.2762,$58.82
NVMI,12/10/2020,$62.36,$68.65,$67.00,$68.33,$161.67,16.17,0.2762,$58.82
NVMI,12/11/2020,$62.36,$69.44,$67.32,$68.29,$160.99,16.10,0.2762,$58.82
NVMI,12/14/2020,$62.36,$70.54,$69.17,$70.15,$192.61,19.26,0.2762,$58.82
NVMI,12/15/2020,$62.36,$72.00,$70.06,$71.34,$212.84,21.29,0.2762,$58.82
NVMI,12/16/2020,$62.36,$72.53,$70.57,$70.96,$206.38,20.64,0.2762,$58.82
NVMI,12/17/2020,$62.36,$71.65,$69.73,$70.24,$194.14,19.42,0.2762,$58.82
NVMI,12/18/2020,$62.36,$71.65,$69.89,$70.88,$205.02,20.50,0.2762,$58.82
NVMI,12/21/2020,$62.36,$70.55,$67.75,$69.98,$189.72,18.97,0.2762,$58.82
NVMI,12/22/2020,$62.36,$70.33,$68.67,$70.00,$190.06,19.01,0.2762,$58.82
NVMI,12/23/2020,$62.36,$70.38,$68.97,$69.14,$175.44,17.55,0.2762,$58.82
NVMI,12/24/2020,$62.36,$71.41,$69.75,$70.34,$195.84,19.59,0.2762,$58.82
NVMI,12/28/2020,$62.36,$71.81,$69.43,$70.12,$192.10,19.21,0.2762,$58.82
NVMI,12/29/2020,$62.36,$71.25,$68.55,$68.92,$171.70,17.17,0.2762,$58.82
NVMI,12/30/2020,$62.36,$71.08,$69.32,$70.45,$197.71,19.77,0.2762,$58.82
NVMI,12/31/2020,$62.36,$71.34,$69.32,$70.60,$200.26,20.03,0.2762,$58.82
NVMI,1/4/2021,$64.21,$72.40,$69.38,$70.72,$202.30,20.23,0.1507,$58.82
NVMI,1/5/2021,$64.21,$71.82,$70.03,$70.90,$205.36,20.54,0.1507,$58.82
NVMI,1/6/2021,$64.21,$71.44,$69.62,$70.83,$204.17,20.42,0.1507,$58.82
NVMI,1/7/2021,$64.21,$74.20,$71.76,$74.20,$261.46,26.15,0.1507,$58.82
NVMI,1/8/2021,$64.21,$76.92,$74.37,$76.24,$296.14,29.62,0.1507,$58.82
NVMI,1/11/2021,$64.21,$78.80,$76.11,$77.80,$322.66,32.27,0.1507,$58.82
NVMI,1/12/2021,$64.21,$78.37,$76.91,$77.51,$317.73,31.77,0.1507,$58.82
NVMI,1/13/2021,$64.21,$77.07,$75.66,$76.99,$308.89,30.89,0.1507,$58.82
NVMI,1/14/2021,$64.21,$81.09,$77.77,$80.07,$361.25,36.13,0.1507,$58.82
NVMI,1/15/2021,$64.21,$80.92,$77.04,$78.16,$328.78,32.88,0.1507,$58.82
NVMI,1/19/2021,$64.21,$80.66,$78.30,$80.00,$360.06,36.01,0.1507,$58.82
NVMI,1/20/2021,$64.21,$81.16,$78.48,$79.72,$355.30,35.53,0.1507,$58.82
NVMI,1/21/2021,$64.21,$80.16,$77.78,$79.40,$349.86,34.99,0.1507,$58.82
NVMI,1/22/2021,$64.21,$80.48,$76.96,$77.84,$323.34,32.34,0.1507,$58.82
NVMI,1/25/2021,$64.21,$79.94,$76.85,$77.43,$316.37,31.64,0.1507,$58.82
NVMI,1/26/2021,$64.21,$78.12,$75.62,$76.46,$299.88,29.99,0.1507,$58.82
NVMI,1/27/2021,$64.21,$75.12,$70.75,$71.40,$213.86,21.39,0.1507,$58.82
NVMI,1/28/2021,$64.21,$74.97,$72.30,$72.30,$229.16,22.92,0.1507,$58.82
NVMI,1/29/2021,$64.21,$73.75,$69.46,$69.63,$183.77,18.38,0.1507,$58.82
NVMI,2/1/2021,$64.21,$73.25,$70.90,$73.09,$242.59,24.26,0.1507,$58.82
NVMI,2/2/2021,$64.21,$75.13,$73.55,$74.60,$268.26,26.83,0.1507,$58.82
NVMI,2/3/2021,$64.21,$76.34,$73.77,$75.48,$283.22,28.32,0.1507,$58.82
NVMI,2/4/2021,$64.21,$76.62,$74.82,$76.62,$302.60,30.26,0.1507,$58.82
NVMI,2/5/2021,$64.21,$76.95,$75.12,$75.30,$280.16,28.02,0.1507,$58.82
NVMI,2/8/2021,$64.21,$78.42,$76.26,$78.13,$328.27,32.83,0.1507,$58.82
NVMI,2/9/2021,$64.21,$79.07,$77.22,$78.06,$327.08,32.71,0.1507,$58.82
NVMI,2/10/2021,$64.21,$78.99,$77.19,$77.72,$321.30,32.13,0.1507,$58.82
NVMI,2/11/2021,$64.21,$81.85,$78.84,$81.65,$388.11,38.81,0.1507,$58.82
NVMI,2/12/2021,$64.21,$84.74,$81.39,$83.86,$425.68,42.57,0.1507,$58.82
NVMI,2/16/2021,$75.50,$85.75,$83.59,$84.46,$435.88,43.59,0.1785,$58.82
NVMI,2/17/2021,$75.50,$83.96,$80.23,$83.07,$412.25,41.23,0.1785,$58.82
NVMI,2/18/2021,$75.50,$85.25,$81.09,$83.55,$420.41,42.04,0.1785,$58.82
NVMI,2/19/2021,$75.50,$86.51,$83.60,$84.65,$439.11,43.91,0.1785,$58.82
NVMI,2/22/2021,$75.50,$84.15,$81.01,$81.56,$386.58,38.66,0.1785,$58.82
NVMI,2/23/2021,$75.50,$82.93,$78.90,$82.45,$401.71,40.17,0.1785,$58.82
NVMI,2/24/2021,$75.50,$88.50,$82.00,$87.69,$490.79,49.08,0.1785,$58.82
NVMI,2/25/2021,$75.50,$85.97,$79.79,$82.01,$394.23,39.43,0.1785,$58.82
NVMI,2/26/2021,$75.50,$84.01,$80.75,$84.00,$428.06,42.81,0.1785,$58.82
NVMI,3/1/2021,$75.50,$89.84,$86.43,$89.58,$522.92,52.30,0.1785,$58.82
NVMI,3/2/2021,$75.50,$90.03,$87.00,$87.22,$482.80,48.28,0.1785,$58.82
NVMI,3/3/2021,$75.50,$87.01,$84.19,$86.73,$474.47,47.45,0.1785,$58.82
NVMI,3/4/2021,$75.50,$85.58,$76.76,$79.00,$343.06,34.31,0.1785,$58.82
NVMI,3/5/2021,$75.50,$82.02,$77.30,$81.61,$387.43,38.75,0.1785,$58.82
NVMI,3/8/2021,$75.50,$80.73,$76.92,$77.04,$309.74,30.98,0.1785,$58.82
NVMI,3/9/2021,$75.50,$83.33,$78.91,$82.47,$402.05,40.21,0.1785,$58.82
NVMI,3/10/2021,$75.50,$84.80,$80.10,$80.52,$368.90,36.89,0.1785,$58.82
NVMI,3/11/2021,$75.50,$84.65,$82.55,$84.23,$431.97,43.20,0.1785,$58.82
NVMI,3/12/2021,$75.50,$83.89,$81.75,$83.66,$422.28,42.23,0.1785,$58.82
NVMI,3/15/2021,$75.50,$84.65,$83.32,$84.65,$439.11,43.91,0.1785,$58.82
NVMI,3/16/2021,$75.50,$88.25,$85.69,$86.67,$473.45,47.35,0.1785,$58.82
NVMI,3/17/2021,$75.50,$88.11,$84.08,$87.30,$484.16,48.42,0.1785,$58.82
NVMI,3/18/2021,$75.50,$86.68,$84.43,$84.60,$438.26,43.83,0.1785,$58.82
NVMI,3/19/2021,$75.50,$86.11,$83.60,$85.52,$453.90,45.39,0.1785,$58.82
NVMI,3/22/2021,$78.46,$89.94,$86.94,$88.14,$498.44,49.85,0.2059,$58.82
NVMI,3/23/2021,$78.46,$89.76,$85.19,$85.63,$455.77,45.58,0.2059,$58.82
NVMI,3/24/2021,$78.46,$89.49,$85.60,$85.83,$459.17,45.92,0.2059,$58.82
NVMI,3/25/2021,$78.46,$85.02,$81.80,$84.49,$436.39,43.64,0.2059,$58.82
NVMI,3/26/2021,$78.46,$88.17,$80.02,$87.85,$493.51,49.35,0.2059,$58.82
NVMI,3/29/2021,$78.46,$87.61,$85.10,$86.75,$474.81,47.48,0.2059,$58.82
NVMI,3/30/2021,$78.46,$87.97,$84.82,$87.05,$479.91,47.99,0.2059,$58.82
NVMI,3/31/2021,$78.46,$91.39,$88.40,$91.01,$547.23,54.73,0.2059,$58.82
NVMI,4/1/2021,$78.46,$96.34,$91.76,$95.59,$625.09,62.51,0.2059,$58.82
NVMI,4/5/2021,$78.46,$98.64,$95.70,$98.54,$675.24,67.53,0.2059,$58.82
NVMI,4/6/2021,$78.46,$99.79,$96.39,$98.17,$668.95,66.90,0.2059,$58.82
NVMI,4/7/2021,$78.46,$98.59,$96.28,$97.61,$659.43,65.95,0.2059,$58.82
NVMI,4/8/2021,$78.46,$99.66,$97.45,$97.70,$660.96,66.10,0.2059,$58.82
NVMI,4/9/2021,$78.46,$97.25,$95.99,$96.89,$647.19,64.72,0.2059,$58.82
NVMI,4/12/2021,$78.46,$97.98,$94.88,$95.74,$627.64,62.77,0.2059,$58.82
NVMI,4/13/2021,$78.46,$96.19,$93.26,$95.24,$619.14,61.92,0.2059,$58.82
NVMI,4/14/2021,$78.46,$96.70,$93.45,$94.86,$612.68,61.27,0.2059,$58.82
NVMI,4/15/2021,$78.46,$96.32,$94.55,$95.29,$619.99,62.00,0.2059,$58.82
NVMI,4/16/2021,$78.46,$95.20,$93.43,$94.97,$614.55,61.46,0.2059,$58.82
NVMI,4/19/2021,$78.46,$95.31,$91.51,$93.19,$584.29,58.43,0.2059,$58.82
NVMI,4/20/2021,$78.46,$92.08,$87.92,$90.04,$530.74,53.08,0.2059,$58.82
NVMI,4/21/2021,$85.17,$94.65,$90.96,$94.59,$608.09,60.81,0.4852,$58.82
NVMI,4/22/2021,$85.17,$95.76,$93.90,$95.08,$616.42,61.65,0.4852,$58.82
NVMI,4/23/2021,$85.17,$97.77,$94.83,$97.28,$653.82,65.39,0.4852,$58.82
NVMI,4/26/2021,$85.17,$99.32,$97.02,$98.41,$673.03,67.31,0.4852,$58.82
NVMI,4/27/2021,$85.17,$98.52,$97.05,$98.00,$666.06,66.61,0.4852,$58.82
NVMI,4/28/2021,$85.17,$98.09,$96.63,$97.64,$659.94,66.00,0.4852,$58.82
NVMI,4/29/2021,$85.17,$98.18,$95.64,$96.48,$640.22,64.03,0.4852,$58.82
NVMI,4/30/2021,$85.17,$95.95,$93.25,$94.37,$604.35,60.44,0.4852,$58.82
NVMI,5/3/2021,$85.17,$95.21,$92.08,$92.65,$575.11,57.51,0.4852,$58.82
NVMI,5/4/2021,$85.17,$91.54,$87.94,$89.62,$523.60,52.36,0.4852,$58.82
NVMI,5/5/2021,$85.17,$92.38,$89.63,$89.69,$524.79,52.48,0.4852,$58.82
NVMI,5/6/2021,$85.17,$93.27,$86.91,$91.94,$563.04,56.31,0.4852,$58.82
NVMI,5/7/2021,$85.17,$94.53,$92.45,$92.86,$578.68,57.87,0.4852,$58.82
NVMI,5/10/2021,$85.17,$91.28,$87.70,$88.30,$501.16,50.12,0.4852,$58.82
NVMI,5/11/2021,$85.17,$87.36,$83.64,$86.15,$429.25,42.93,0.4852,$58.82
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
TREX,10/20/2020,$66.92,$77.41,$75.95,$76.04,($3.15),-0.59,N/A,$76.49
TREX,10/21/2020,$66.92,$77.00,$74.52,$74.68,($12.67),-2.37,N/A,$76.49
TREX,10/22/2020,$66.92,$76.14,$74.67,$75.34,($8.05),-1.50,N/A,$76.49
TREX,10/23/2020,$66.92,$76.86,$75.26,$76.64,$1.05,0.20,N/A,$76.49
TREX,10/26/2020,$66.92,$76.06,$73.76,$74.64,($12.95),-2.42,N/A,$76.49
TREX,10/27/2020,$66.92,$75.22,$72.34,$73.10,($23.73),-4.43,N/A,$76.49
TREX,10/28/2020,$66.92,$72.89,$71.06,$71.72,($33.39),-6.24,N/A,$76.49
TREX,10/29/2020,$66.92,$72.75,$70.85,$71.47,($35.14),-6.56,N/A,$76.49
TREX,10/30/2020,$66.92,$72.63,$68.54,$69.54,($48.65),-9.09,N/A,$76.49
TREX,11/2/2020,$66.92,$72.64,$70.36,$71.74,($33.25),-6.21,N/A,$76.49
TREX,11/3/2020,$66.92,$74.55,$70.07,$70.90,($39.13),-7.31,N/A,$76.49
TREX,11/4/2020,$66.92,$76.30,$71.09,$75.32,($8.19),-1.53,N/A,$76.49
TREX,11/5/2020,$66.92,$78.60,$76.54,$77.34,$5.95,1.11,N/A,$76.49
TREX,11/6/2020,$66.92,$79.66,$77.00,$79.61,$21.84,4.08,N/A,$76.49
TREX,11/9/2020,$66.92,$80.71,$68.06,$68.07,($58.94),-11.01,N/A,$76.49
TREX,11/10/2020,$66.92,$69.75,$64.26,$67.75,($67.41),-12.59,N/A,$76.49
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
KNSL,10/27/2020,$183.04,$210.00,$207.43,$208.00,$3.46,1.69,N/A,$204.54
KNSL,10/28/2020,$183.04,$207.25,$201.40,$203.55,($0.99),-0.48,N/A,$204.54
KNSL,10/29/2020,$183.04,$209.71,$199.11,$208.26,$3.72,1.82,N/A,$204.54
KNSL,10/30/2020,$183.04,$196.63,$183.60,$187.47,($17.07),-8.35,N/A,$204.54
KNSL,11/2/2020,$183.04,$198.87,$189.01,$198.40,($6.14),-3.00,N/A,$204.54
KNSL,11/3/2020,$183.04,$208.17,$200.54,$203.27,($1.27),-0.62,N/A,$204.54
KNSL,11/4/2020,$183.04,$209.34,$194.88,$199.39,($5.15),-2.52,N/A,$204.54
KNSL,11/5/2020,$183.04,$206.08,$202.16,$204.85,$0.31,0.15,N/A,$204.54
KNSL,11/6/2020,$183.04,$208.49,$201.15,$207.61,$3.07,1.50,N/A,$204.54
KNSL,11/9/2020,$183.04,$218.65,$205.84,$211.28,$6.74,3.30,N/A,$204.54
KNSL,11/10/2020,$183.04,$218.65,$209.38,$217.65,$13.11,6.41,N/A,$204.54
KNSL,11/11/2020,$183.04,$222.71,$214.73,$222.71,$18.17,8.88,N/A,$204.54
KNSL,11/12/2020,$183.04,$222.11,$207.67,$210.44,$5.90,2.88,N/A,$204.54
KNSL,11/13/2020,$183.64,$214.03,$208.76,$212.66,$8.12,3.97,0.0546,$204.54
KNSL,11/16/2020,$183.64,$223.80,$213.96,$223.66,$19.12,9.35,0.0546,$204.54
KNSL,11/17/2020,$183.64,$234.02,$221.39,$232.62,$28.08,13.73,0.0546,$204.54
KNSL,11/18/2020,$183.64,$234.43,$228.84,$232.73,$28.19,13.78,0.0546,$204.54
KNSL,11/19/2020,$183.64,$236.13,$226.64,$232.60,$28.06,13.72,0.0546,$204.54
KNSL,11/20/2020,$183.64,$233.57,$223.41,$232.27,$27.73,13.56,0.0546,$204.54
KNSL,11/23/2020,$183.64,$235.27,$229.34,$231.91,$27.37,13.38,0.0546,$204.54
KNSL,11/24/2020,$183.64,$236.83,$229.21,$236.36,$31.82,15.56,0.0546,$204.54
KNSL,11/25/2020,$183.64,$239.19,$232.19,$238.41,$33.87,16.56,0.0546,$204.54
KNSL,11/27/2020,$183.64,$243.50,$237.43,$240.75,$36.21,17.70,0.0546,$204.54
KNSL,11/30/2020,$183.64,$243.93,$238.00,$240.16,$35.62,17.41,0.0546,$204.54
KNSL,12/1/2020,$183.64,$243.78,$238.87,$243.12,$38.58,18.86,0.0546,$204.54
KNSL,12/2/2020,$183.64,$244.60,$240.61,$241.62,$37.08,18.13,0.0546,$204.54
KNSL,12/3/2020,$183.64,$243.27,$235.43,$236.34,$31.80,15.55,0.0546,$204.54
KNSL,12/4/2020,$183.64,$245.84,$234.25,$244.31,$39.77,19.44,0.0546,$204.54
KNSL,12/7/2020,$183.64,$245.66,$240.65,$243.49,$38.95,19.04,0.0546,$204.54
KNSL,12/8/2020,$183.64,$242.22,$232.69,$235.19,$30.65,14.98,0.0546,$204.54
KNSL,12/9/2020,$183.64,$238.81,$233.07,$233.76,$29.22,14.29,0.0546,$204.54
KNSL,12/10/2020,$183.64,$238.31,$229.40,$238.21,$33.67,16.46,0.0546,$204.54
KNSL,12/11/2020,$183.64,$242.21,$233.90,$236.58,$32.04,15.66,0.0546,$204.54
KNSL,12/14/2020,$218.21,$242.39,$236.39,$239.85,$35.31,17.26,0.7493,$204.54
KNSL,12/15/2020,$218.21,$242.84,$238.86,$240.12,$35.58,17.40,0.7493,$204.54
KNSL,12/16/2020,$218.21,$250.24,$240.58,$247.30,$42.76,20.91,0.7493,$204.54
KNSL,12/17/2020,$218.21,$250.81,$246.28,$249.59,$45.05,22.03,0.7493,$204.54
KNSL,12/18/2020,$218.21,$252.70,$245.07,$246.46,$41.92,20.49,0.7493,$204.54
KNSL,12/21/2020,$218.21,$249.19,$239.05,$249.11,$44.57,21.79,0.7493,$204.54
KNSL,12/22/2020,$218.21,$235.73,$214.42,$218.53,$13.46,6.58,0.7493,$204.54
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
SMG,10/27/2020,$136.57,$156.34,$154.47,$155.19,$3.14,2.07,N/A,$152.05
SMG,10/28/2020,$136.57,$156.99,$150.94,$155.43,$3.38,2.22,N/A,$152.05
SMG,10/29/2020,$136.57,$157.81,$152.51,$156.27,$4.22,2.78,N/A,$152.05
SMG,10/30/2020,$136.57,$155.17,$147.68,$150.05,($2.00),-1.32,N/A,$152.05
SMG,11/2/2020,$136.57,$157.74,$152.57,$155.34,$3.29,2.16,N/A,$152.05
SMG,11/3/2020,$136.57,$159.46,$154.38,$158.02,$5.97,3.93,N/A,$152.05
SMG,11/4/2020,$136.57,$166.00,$151.11,$162.90,$10.85,7.14,N/A,$152.05
SMG,11/5/2020,$136.57,$172.25,$165.54,$171.16,$19.11,12.57,N/A,$152.05
SMG,11/6/2020,$136.57,$178.21,$171.91,$176.47,$24.42,16.06,N/A,$152.05
SMG,11/9/2020,$136.57,$179.97,$155.28,$155.64,$3.59,2.36,N/A,$152.05
SMG,11/10/2020,$136.57,$163.46,$155.66,$161.09,$9.04,5.95,N/A,$152.05
SMG,11/11/2020,$136.57,$164.67,$160.00,$164.51,$12.46,8.19,N/A,$152.05
SMG,11/12/2020,$143.15,$170.00,$164.53,$166.13,$14.08,9.26,0.0799,$152.05
SMG,11/13/2020,$143.15,$167.40,$164.19,$166.40,$14.35,9.44,0.0799,$152.05
SMG,11/16/2020,$143.15,$169.08,$163.84,$167.35,$15.30,10.06,0.0799,$152.05
SMG,11/17/2020,$143.15,$169.71,$163.03,$168.52,$16.47,10.83,0.0799,$152.05
SMG,11/18/2020,$143.15,$169.45,$166.26,$167.35,$15.30,10.06,0.0799,$152.05
SMG,11/19/2020,$143.15,$169.21,$165.50,$168.25,$16.20,10.65,0.0799,$152.05
SMG,11/20/2020,$143.15,$170.40,$167.31,$169.33,$17.28,11.36,0.0799,$152.05
SMG,11/23/2020,$143.15,$171.79,$169.15,$170.49,$18.44,12.13,0.0799,$152.05
SMG,11/24/2020,$143.15,$172.49,$169.13,$170.57,$18.52,12.18,0.0799,$152.05
SMG,11/25/2020,$143.15,$171.48,$169.20,$169.41,$17.36,11.42,0.0799,$152.05
SMG,11/27/2020,$143.15,$172.71,$169.18,$171.82,$19.77,13.00,0.0799,$152.05
SMG,11/30/2020,$143.15,$177.19,$171.49,$175.77,$23.72,15.60,0.0799,$152.05
SMG,12/1/2020,$143.15,$178.00,$174.53,$176.20,$24.15,15.88,0.0799,$152.05
SMG,12/2/2020,$143.15,$175.50,$168.81,$169.24,$17.19,11.31,0.0799,$152.05
SMG,12/3/2020,$143.15,$173.23,$169.21,$170.33,$18.28,12.02,0.0799,$152.05
SMG,12/4/2020,$143.15,$175.37,$171.14,$173.83,$21.78,14.32,0.0799,$152.05
SMG,12/7/2020,$143.15,$175.43,$172.16,$173.54,$21.49,14.13,0.0799,$152.05
SMG,12/8/2020,$143.15,$178.59,$171.07,$177.30,$25.25,16.61,0.0799,$152.05
SMG,12/9/2020,$143.15,$181.09,$176.34,$179.00,$26.95,17.72,0.0799,$152.05
SMG,12/10/2020,$143.15,$186.99,$177.04,$186.92,$34.87,22.93,0.0799,$152.05
SMG,12/11/2020,$143.15,$196.35,$186.56,$190.22,$38.17,25.10,0.0799,$152.05
SMG,12/14/2020,$178.03,$196.65,$192.06,$192.31,$40.26,26.48,0.9950,$152.05
SMG,12/15/2020,$178.03,$196.21,$187.84,$190.00,$37.95,24.96,0.9950,$152.05
SMG,12/16/2020,$178.03,$193.03,$190.01,$190.96,$38.91,25.59,0.9950,$152.05
SMG,12/17/2020,$178.03,$199.94,$192.27,$199.87,$47.82,31.45,0.9950,$152.05
SMG,12/18/2020,$178.03,$202.64,$198.44,$200.05,$48.00,31.57,0.9950,$152.05
SMG,12/21/2020,$178.03,$198.68,$195.07,$198.58,$46.53,30.60,0.9950,$152.05
SMG,12/22/2020,$178.03,$201.23,$194.79,$199.93,$47.88,31.49,0.9950,$152.05
SMG,12/23/2020,$178.03,$201.32,$197.67,$199.60,$47.55,31.27,0.9950,$152.05
SMG,12/24/2020,$178.03,$201.42,$198.18,$199.50,$47.45,31.21,0.9950,$152.05
SMG,12/28/2020,$178.03,$201.03,$197.05,$197.32,$45.27,29.77,0.9950,$152.05
SMG,12/29/2020,$178.03,$199.69,$191.88,$195.15,$43.10,28.35,0.9950,$152.05
SMG,12/30/2020,$178.03,$198.64,$194.47,$196.50,$44.45,29.23,0.9950,$152.05
SMG,12/31/2020,$178.03,$199.93,$194.51,$199.14,$47.09,30.97,0.9950,$152.05
SMG,1/4/2021,$178.03,$205.98,$198.27,$200.72,$48.67,32.01,0.9950,$152.05
SMG,1/5/2021,$178.03,$204.37,$199.36,$203.07,$51.02,33.55,0.9950,$152.05
SMG,1/6/2021,$178.03,$218.72,$204.08,$214.89,$62.84,41.33,0.9950,$152.05
SMG,1/7/2021,$178.03,$225.21,$217.51,$223.11,$71.06,46.73,0.9950,$152.05
SMG,1/8/2021,$178.03,$229.05,$222.75,$225.94,$73.89,48.60,0.9950,$152.05
SMG,1/11/2021,$178.03,$224.72,$218.00,$223.66,$71.61,47.10,0.9950,$152.05
SMG,1/12/2021,$178.03,$229.58,$223.60,$226.18,$74.13,48.75,0.9950,$152.05
SMG,1/13/2021,$205.09,$227.51,$223.29,$224.72,$72.67,47.79,1.7175,$152.05
SMG,1/14/2021,$205.09,$226.85,$220.69,$223.95,$71.90,47.29,1.7175,$152.05
SMG,1/15/2021,$205.09,$223.58,$218.12,$220.89,$68.84,45.27,1.7175,$152.05
SMG,1/19/2021,$205.09,$223.00,$218.19,$218.76,$66.71,43.87,1.7175,$152.05
SMG,1/20/2021,$205.09,$222.64,$218.24,$222.46,$70.41,46.31,1.7175,$152.05
SMG,1/21/2021,$205.09,$228.41,$223.15,$227.42,$75.37,49.57,1.7175,$152.05
SMG,1/22/2021,$205.09,$231.67,$225.09,$231.00,$78.95,51.92,1.7175,$152.05
SMG,1/25/2021,$205.09,$237.68,$228.72,$230.76,$78.71,51.77,1.7175,$152.05
SMG,1/26/2021,$205.09,$231.14,$224.69,$226.21,$74.16,48.77,1.7175,$152.05
SMG,1/27/2021,$205.09,$229.74,$218.78,$220.32,$68.27,44.90,1.7175,$152.05
SMG,1/28/2021,$205.09,$228.47,$221.20,$226.64,$74.59,49.06,1.7175,$152.05
SMG,1/29/2021,$205.09,$229.58,$221.26,$221.41,$69.36,45.62,1.7175,$152.05
SMG,2/1/2021,$205.09,$229.69,$224.28,$227.34,$75.29,49.52,1.7175,$152.05
SMG,2/2/2021,$205.09,$232.80,$223.75,$228.50,$76.45,50.28,1.7175,$152.05
SMG,2/3/2021,$205.09,$250.00,$235.50,$240.17,$88.12,57.95,1.7175,$152.05
SMG,2/4/2021,$205.09,$243.54,$231.55,$236.62,$84.57,55.62,1.7175,$152.05
SMG,2/5/2021,$205.09,$238.56,$234.05,$236.53,$84.48,55.56,1.7175,$152.05
SMG,2/8/2021,$205.09,$241.70,$234.98,$239.52,$87.47,57.53,1.7175,$152.05
SMG,2/9/2021,$205.09,$242.17,$235.99,$240.54,$88.49,58.20,1.7175,$152.05
SMG,2/10/2021,$205.09,$243.06,$234.16,$239.51,$87.46,57.52,1.7175,$152.05
SMG,2/11/2021,$205.09,$242.06,$235.63,$240.88,$88.83,58.42,1.7175,$152.05
SMG,2/12/2021,$218.70,$246.56,$239.06,$245.41,$93.36,61.40,1.0520,$152.05
SMG,2/16/2021,$218.70,$247.10,$241.92,$244.16,$92.11,60.58,1.0520,$152.05
SMG,2/17/2021,$218.70,$242.99,$237.82,$238.85,$86.80,57.09,1.0520,$152.05
SMG,2/18/2021,$218.70,$236.51,$231.66,$231.68,$79.63,52.37,1.0520,$152.05
SMG,2/19/2021,$218.70,$236.01,$232.00,$233.57,$81.52,53.61,1.0520,$152.05
SMG,2/22/2021,$218.70,$232.35,$223.93,$225.66,$73.61,48.41,1.0520,$152.05
SMG,2/23/2021,$218.70,$223.62,$211.12,$221.56,$66.11,43.48,1.0520,$152.05
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
IYJ,11/27/2020,$84.25,$96.10,$95.54,$95.83,$2.16,0.09,N/A,$95.74
IYJ,11/30/2020,$84.25,$95.74,$94.56,$95.11,($15.12),-0.66,N/A,$95.74
IYJ,12/1/2020,$84.25,$96.75,$95.33,$95.38,($8.64),-0.38,N/A,$95.74
IYJ,12/2/2020,$84.25,$95.26,$94.60,$95.06,($16.32),-0.71,N/A,$95.74
IYJ,12/3/2020,$84.25,$95.89,$95.02,$95.19,($13.20),-0.57,N/A,$95.74
IYJ,12/4/2020,$84.25,$96.57,$95.64,$96.49,$18.00,0.78,N/A,$95.74
IYJ,12/7/2020,$92.27,$96.95,$95.91,$96.21,$11.28,0.49,0.3152,$95.74
IYJ,12/8/2020,$92.27,$96.78,$96.07,$96.63,$21.36,0.93,0.3152,$95.74
IYJ,12/9/2020,$92.27,$97.14,$95.89,$96.27,$12.72,0.55,0.3152,$95.74
IYJ,12/10/2020,$92.27,$96.18,$95.42,$95.89,$3.60,0.16,0.3152,$95.74
IYJ,12/11/2020,$92.27,$96.09,$95.25,$95.93,$4.56,0.20,0.3152,$95.74
IYJ,12/14/2020,$92.27,$96.67,$94.87,$94.87,($20.88),-0.91,0.3152,$95.74
IYJ,12/15/2020,$92.27,$96.36,$95.19,$96.14,$9.60,0.42,0.3152,$95.74
IYJ,12/16/2020,$92.27,$96.53,$95.69,$96.05,$7.44,0.32,0.3152,$95.74
IYJ,12/17/2020,$92.27,$97.05,$96.28,$97.02,$30.72,1.34,0.3152,$95.74
IYJ,12/18/2020,$92.27,$97.34,$96.44,$97.19,$34.80,1.51,0.3152,$95.74
IYJ,12/21/2020,$92.27,$96.91,$95.00,$96.59,$20.40,0.89,0.3152,$95.74
IYJ,12/22/2020,$92.27,$96.92,$96.14,$96.36,$14.88,0.65,0.3152,$95.74
IYJ,12/23/2020,$92.27,$97.14,$96.47,$96.49,$18.00,0.78,0.3152,$95.74
IYJ,12/24/2020,$92.27,$96.92,$96.38,$96.82,$25.92,1.13,0.3152,$95.74
IYJ,12/28/2020,$92.27,$97.77,$96.73,$96.79,$25.20,1.10,0.3152,$95.74
IYJ,12/29/2020,$92.27,$96.98,$95.50,$95.93,$4.56,0.20,0.3152,$95.74
IYJ,12/30/2020,$92.27,$96.80,$96.35,$96.57,$19.92,0.87,0.3152,$95.74
IYJ,12/31/2020,$92.27,$97.25,$96.22,$97.10,$32.64,1.42,0.3152,$95.74
IYJ,1/4/2021,$92.27,$97.58,$94.42,$95.12,($14.88),-0.65,0.3152,$95.74
IYJ,1/5/2021,$92.27,$96.34,$95.14,$96.10,$8.64,0.38,0.3152,$95.74
IYJ,1/6/2021,$94.38,$98.88,$96.33,$98.01,$54.48,2.37,0.0134,$95.74
IYJ,1/7/2021,$94.38,$99.22,$98.23,$99.01,$78.48,3.42,0.0134,$95.74
IYJ,1/8/2021,$94.38,$99.58,$98.17,$99.13,$81.36,3.54,0.0134,$95.74
IYJ,1/11/2021,$94.38,$99.15,$97.93,$98.73,$71.76,3.12,0.0134,$95.74
IYJ,1/12/2021,$94.38,$99.52,$98.35,$99.38,$87.36,3.80,0.0134,$95.74
IYJ,1/13/2021,$94.38,$99.41,$98.70,$98.74,$72.00,3.13,0.0134,$95.74
IYJ,1/14/2021,$94.38,$99.42,$98.55,$98.71,$71.28,3.10,0.0134,$95.74
IYJ,1/15/2021,$94.38,$98.47,$96.77,$97.55,$43.44,1.89,0.0134,$95.74
IYJ,1/19/2021,$94.38,$98.70,$98.00,$98.00,$54.24,2.36,0.0134,$95.74
IYJ,1/20/2021,$94.38,$98.87,$98.21,$98.78,$72.96,3.18,0.0134,$95.74
IYJ,1/21/2021,$94.38,$98.97,$98.01,$98.15,$57.84,2.52,0.0134,$95.74
IYJ,1/22/2021,$94.38,$98.14,$97.16,$97.89,$51.60,2.25,0.0134,$95.74
IYJ,1/25/2021,$94.38,$97.87,$96.15,$97.17,$34.32,1.49,0.0134,$95.74
IYJ,1/26/2021,$94.38,$97.91,$96.04,$96.09,$8.40,0.37,0.0134,$95.74
IYJ,1/27/2021,$94.38,$94.82,$93.03,$93.78,($45.12),-1.96,0.0134,$95.74
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
FXL,12/7/2020,$94.86,$107.98,$107.48,$107.80,$0.48,0.04,N/A,$107.76
FXL,12/8/2020,$94.86,$108.93,$107.76,$108.68,$11.04,0.85,N/A,$107.76
FXL,12/9/2020,$94.86,$108.79,$105.48,$105.96,($21.60),-1.67,N/A,$107.76
FXL,12/10/2020,$94.86,$107.85,$105.10,$107.64,($1.44),-0.11,N/A,$107.76
FXL,12/11/2020,$94.86,$107.90,$106.25,$107.62,($1.68),-0.13,N/A,$107.76
FXL,12/14/2020,$103.04,$108.94,$108.01,$108.08,$3.84,0.30,0.5458,$107.76
FXL,12/15/2020,$103.04,$109.40,$108.63,$109.31,$18.60,1.44,0.5458,$107.76
FXL,12/16/2020,$103.04,$110.19,$109.17,$110.11,$28.20,2.18,0.5458,$107.76
FXL,12/17/2020,$103.04,$112.05,$111.04,$111.95,$50.28,3.89,0.5458,$107.76
FXL,12/18/2020,$103.04,$112.96,$112.04,$112.57,$57.72,4.46,0.5458,$107.76
FXL,12/21/2020,$103.04,$112.53,$110.52,$112.53,$57.24,4.43,0.5458,$107.76
FXL,12/22/2020,$103.04,$114.12,$112.77,$114.12,$76.32,5.90,0.5458,$107.76
FXL,12/23/2020,$103.04,$114.40,$113.00,$113.17,$64.92,5.02,0.5458,$107.76
FXL,12/24/2020,$103.04,$114.03,$112.98,$113.28,$66.24,5.12,0.5458,$107.76
FXL,12/28/2020,$103.04,$114.62,$111.82,$111.90,$49.68,3.84,0.5458,$107.76
FXL,12/29/2020,$103.04,$112.55,$110.24,$110.86,$37.20,2.88,0.5458,$107.76
FXL,12/30/2020,$103.04,$112.07,$111.32,$111.72,$47.52,3.67,0.5458,$107.76
FXL,12/31/2020,$103.04,$111.92,$110.97,$111.82,$48.72,3.77,0.5458,$107.76
FXL,1/4/2021,$103.04,$112.29,$108.46,$109.90,$25.68,1.99,0.5458,$107.76
FXL,1/5/2021,$103.04,$111.26,$109.67,$111.24,$41.76,3.23,0.5458,$107.76
FXL,1/6/2021,$103.04,$111.44,$109.27,$109.71,$23.40,1.81,0.5458,$107.76
FXL,1/7/2021,$103.04,$113.78,$110.88,$113.67,$70.92,5.48,0.5458,$107.76
FXL,1/8/2021,$103.04,$115.78,$113.47,$114.61,$82.20,6.36,0.5458,$107.76
FXL,1/11/2021,$103.04,$115.47,$112.97,$114.67,$82.92,6.41,0.5458,$107.76
FXL,1/12/2021,$103.04,$115.64,$114.51,$115.53,$93.24,7.21,0.5458,$107.76
FXL,1/13/2021,$108.46,$115.93,$114.61,$114.62,$82.32,6.37,0.1331,$107.76
FXL,1/14/2021,$108.46,$116.52,$115.26,$115.39,$91.56,7.08,0.1331,$107.76
FXL,1/15/2021,$108.46,$115.85,$113.90,$114.49,$80.76,6.25,0.1331,$107.76
FXL,1/19/2021,$108.46,$116.68,$115.47,$116.42,$103.92,8.04,0.1331,$107.76
FXL,1/20/2021,$108.46,$118.27,$117.27,$117.65,$118.68,9.18,0.1331,$107.76
FXL,1/21/2021,$108.46,$118.81,$117.14,$117.89,$121.56,9.40,0.1331,$107.76
FXL,1/22/2021,$108.46,$117.56,$116.68,$117.20,$113.28,8.76,0.1331,$107.76
FXL,1/25/2021,$108.46,$118.62,$114.30,$116.46,$104.40,8.07,0.1331,$107.76
FXL,1/26/2021,$108.46,$116.76,$114.48,$114.52,$81.12,6.27,0.1331,$107.76
FXL,1/27/2021,$108.46,$113.49,$110.54,$110.99,$38.76,3.00,0.1331,$107.76
FXL,1/28/2021,$108.46,$114.07,$111.74,$113.00,$62.88,4.86,0.1331,$107.76
FXL,1/29/2021,$108.46,$112.92,$110.23,$111.48,$44.64,3.45,0.1331,$107.76
FXL,2/1/2021,$108.46,$114.51,$112.04,$114.26,$78.00,6.03,0.1331,$107.76
FXL,2/2/2021,$108.46,$116.92,$115.17,$116.82,$108.72,8.41,0.1331,$107.76
FXL,2/3/2021,$108.46,$117.35,$115.69,$116.11,$100.20,7.75,0.1331,$107.76
FXL,2/4/2021,$108.46,$117.59,$116.09,$117.52,$117.12,9.06,0.1331,$107.76
FXL,2/5/2021,$108.46,$119.58,$118.30,$118.81,$132.60,10.25,0.1331,$107.76
FXL,2/8/2021,$108.46,$121.29,$119.84,$121.19,$161.16,12.46,0.1331,$107.76
FXL,2/9/2021,$108.46,$122.29,$121.13,$121.90,$169.68,13.12,0.1331,$107.76
FXL,2/10/2021,$108.46,$122.86,$120.24,$121.23,$161.64,12.50,0.1331,$107.76
FXL,2/11/2021,$108.46,$123.31,$121.93,$123.26,$186.00,14.38,0.1331,$107.76
FXL,2/12/2021,$117.50,$124.92,$122.65,$124.89,$205.56,15.90,0.3702,$107.76
FXL,2/16/2021,$117.50,$126.00,$123.55,$124.46,$200.40,15.50,0.3702,$107.76
FXL,2/17/2021,$117.50,$123.33,$120.97,$122.82,$180.72,13.98,0.3702,$107.76
FXL,2/18/2021,$117.50,$122.85,$120.60,$122.28,$174.24,13.47,0.3702,$107.76
FXL,2/19/2021,$117.50,$124.77,$123.32,$123.80,$192.48,14.88,0.3702,$107.76
FXL,2/22/2021,$117.50,$122.76,$119.44,$119.77,$144.12,11.15,0.3702,$107.76
FXL,2/23/2021,$117.50,$118.78,$113.30,$118.45,$102.84,7.95,0.3702,$107.76
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
LH,12/15/2020,$181.08,$177.23,$175.42,$176.78,($90.66),-14.60,N/A,$207.00
LH,12/16/2020,$181.08,$178.48,$172.91,$173.51,($100.47),-16.18,N/A,$207.00
LH,12/17/2020,$181.08,$174.76,$172.86,$174.13,($98.61),-15.88,N/A,$207.00
LH,12/18/2020,$181.08,$176.42,$173.16,$176.21,($92.37),-14.87,N/A,$207.00
LH,12/21/2020,$181.08,$176.18,$172.77,$176.05,($92.85),-14.95,N/A,$207.00
LH,12/22/2020,$181.08,$176.30,$173.93,$174.73,($96.81),-15.59,N/A,$207.00
LH,12/23/2020,$181.08,$175.93,$174.01,$175.31,($95.07),-15.31,N/A,$207.00
LH,12/24/2020,$181.08,$176.12,$174.18,$175.15,($95.55),-15.39,N/A,$207.00
LH,12/28/2020,$181.08,$177.23,$173.08,$173.99,($99.03),-15.95,N/A,$207.00
LH,12/29/2020,$181.08,$175.05,$172.53,$173.71,($99.87),-16.08,N/A,$207.00
LH,12/30/2020,$181.08,$174.83,$172.67,$173.12,($101.64),-16.37,N/A,$207.00
LH,12/31/2020,$181.08,$175.03,$172.22,$174.87,($96.39),-15.52,N/A,$207.00
LH,1/4/2021,$181.08,$176.49,$172.41,$176.01,($92.97),-14.97,N/A,$207.00
LH,1/5/2021,$181.08,$180.52,$176.40,$179.36,($82.92),-13.35,N/A,$207.00
LH,1/6/2021,$206.27,$187.68,$178.07,$186.55,($61.35),-9.88,0.1465,$207.00
LH,1/7/2021,$206.27,$189.30,$186.36,$187.53,($58.41),-9.41,0.1465,$207.00
LH,1/8/2021,$206.27,$188.27,$180.53,$183.46,($70.62),-11.37,0.1465,$207.00
LH,1/11/2021,$206.27,$186.60,$182.65,$186.43,($61.71),-9.94,0.1465,$207.00
LH,1/12/2021,$206.27,$189.43,$186.22,$189.18,($53.46),-8.61,0.1465,$207.00
LH,1/13/2021,$206.27,$190.96,$188.74,$189.05,($53.85),-8.67,0.1465,$207.00
LH,1/14/2021,$206.27,$190.84,$188.61,$189.18,($53.46),-8.61,0.1465,$207.00
LH,1/15/2021,$206.27,$192.28,$187.36,$192.19,($44.43),-7.15,0.1465,$207.00
LH,1/19/2021,$206.27,$195.29,$189.95,$193.93,($39.21),-6.31,0.1465,$207.00
LH,1/20/2021,$206.27,$197.59,$193.13,$197.52,($28.44),-4.58,0.1465,$207.00
LH,1/21/2021,$206.27,$198.26,$195.54,$196.26,($32.22),-5.19,0.1465,$207.00
LH,1/22/2021,$206.27,$196.87,$194.75,$196.65,($31.05),-5.00,0.1465,$207.00
LH,1/25/2021,$206.27,$197.45,$191.85,$193.68,($39.96),-6.43,0.1465,$207.00
LH,1/26/2021,$206.27,$194.45,$190.68,$190.70,($48.90),-7.87,0.1465,$207.00
LH,1/27/2021,$206.27,$188.99,$182.86,$184.54,($67.38),-10.85,0.1465,$207.00
LH,1/28/2021,$206.27,$190.23,$185.03,$188.82,($54.54),-8.78,0.1465,$207.00
LH,1/29/2021,$206.27,$201.29,$188.92,$196.66,($31.02),-5.00,0.1465,$207.00
LH,2/1/2021,$206.27,$204.36,$196.82,$201.38,($16.86),-2.71,0.1465,$207.00
LH,2/2/2021,$206.27,$204.25,$200.50,$200.51,($19.47),-3.14,0.1465,$207.00
LH,2/3/2021,$206.27,$200.58,$193.59,$195.87,($33.39),-5.38,0.1465,$207.00
LH,2/4/2021,$206.27,$197.72,$191.92,$192.25,($44.25),-7.13,0.1465,$207.00
LH,2/5/2021,$207.94,$195.20,$192.61,$194.63,($37.11),-5.98,0.5702,$207.00
LH,2/8/2021,$207.94,$197.32,$192.02,$194.13,($38.61),-6.22,0.5702,$207.00
LH,2/9/2021,$207.94,$196.12,$191.89,$194.83,($36.51),-5.88,0.5702,$207.00
LH,2/10/2021,$207.94,$199.42,$195.70,$196.91,($30.27),-4.87,0.5702,$207.00
LH,2/11/2021,$207.94,$205.76,$195.88,$203.79,($9.63),-1.55,0.5702,$207.00
LH,2/12/2021,$207.94,$208.17,$203.45,$204.69,($6.93),-1.12,0.5702,$207.00
LH,2/16/2021,$207.94,$205.46,$200.33,$203.07,($11.79),-1.90,0.5702,$207.00
LH,2/17/2021,$207.94,$216.88,$202.22,$208.72,$5.16,0.83,0.5702,$207.00
LH,2/18/2021,$207.94,$209.09,$204.68,$208.61,$4.83,0.78,0.5702,$207.00
LH,2/19/2021,$207.94,$212.39,$207.15,$211.67,$14.01,2.26,0.5702,$207.00
LH,2/22/2021,$207.94,$211.17,$206.48,$209.50,$7.50,1.21,0.5702,$207.00
LH,2/23/2021,$207.94,$216.73,$204.20,$212.33,$15.99,2.57,0.5702,$207.00
LH,2/24/2021,$207.94,$212.18,$203.17,$210.05,$9.15,1.47,0.5702,$207.00
LH,2/25/2021,$207.94,$210.26,$201.92,$203.20,($11.40),-1.84,0.5702,$207.00
LH,2/26/2021,$207.94,$207.63,$201.25,$206.11,($2.67),-0.43,0.5702,$207.00
LH,3/1/2021,$207.94,$212.44,$207.20,$207.47,$1.41,0.23,0.5702,$207.00
LH,3/2/2021,$207.94,$212.13,$207.72,$209.32,$6.96,1.12,0.5702,$207.00
LH,3/3/2021,$207.94,$209.80,$205.11,$206.12,($2.64),-0.43,0.5702,$207.00
LH,3/4/2021,$207.94,$207.09,$199.76,$201.80,($15.60),-2.51,0.5702,$207.00
LH,3/5/2021,$207.94,$205.17,$198.36,$204.30,($8.10),-1.30,0.5702,$207.00
LH,3/8/2021,$215.35,$211.12,$203.44,$206.68,($0.96),-0.15,0.5092,$207.00
LH,3/9/2021,$215.35,$210.47,$205.10,$205.52,($4.44),-0.71,0.5092,$207.00
LH,3/10/2021,$215.35,$208.21,$199.00,$199.85,($21.45),-3.45,0.5092,$207.00
LH,3/11/2021,$215.35,$204.39,$200.77,$203.86,($9.42),-1.52,0.5092,$207.00
LH,3/12/2021,$215.35,$205.15,$200.96,$205.08,($5.76),-0.93,0.5092,$207.00
LH,3/15/2021,$215.35,$206.64,$203.66,$206.13,($2.61),-0.42,0.5092,$207.00
LH,3/16/2021,$215.35,$206.37,$203.61,$205.09,($5.73),-0.92,0.5092,$207.00
LH,3/17/2021,$215.35,$207.30,$203.79,$205.12,($5.64),-0.91,0.5092,$207.00
LH,3/18/2021,$215.35,$207.74,$204.71,$206.13,($2.61),-0.42,0.5092,$207.00
LH,3/19/2021,$215.35,$207.84,$204.75,$206.37,($1.89),-0.30,0.5092,$207.00
LH,3/22/2021,$215.35,$209.71,$204.48,$208.85,$5.55,0.89,0.5092,$207.00
LH,3/23/2021,$215.35,$208.87,$204.73,$205.14,($5.58),-0.90,0.5092,$207.00
LH,3/24/2021,$215.35,$218.99,$211.52,$215.14,$24.42,3.93,0.5092,$207.00
LH,3/25/2021,$215.35,$214.63,$208.93,$213.47,$19.41,3.13,0.5092,$207.00
LH,3/26/2021,$215.35,$217.30,$213.20,$217.23,$30.69,4.94,0.5092,$207.00
LH,3/29/2021,$215.35,$217.11,$213.87,$216.13,$27.39,4.41,0.5092,$207.00
LH,3/30/2021,$215.35,$218.37,$214.88,$217.82,$32.46,5.23,0.5092,$207.00
LH,3/31/2021,$215.35,$222.76,$217.90,$219.10,$36.30,5.85,0.5092,$207.00
LH,4/1/2021,$215.35,$219.08,$215.09,$217.10,$30.30,4.88,0.5092,$207.00
LH,4/5/2021,$215.35,$219.97,$215.68,$217.07,$30.21,4.86,0.5092,$207.00
LH,4/6/2021,$215.35,$218.50,$215.85,$216.38,$28.14,4.53,0.5092,$207.00
LH,4/7/2021,$236.02,$216.96,$214.52,$216.75,$29.25,4.71,1.1412,$207.00
LH,4/8/2021,$236.02,$219.07,$214.91,$216.51,$28.53,4.59,1.1412,$207.00
LH,4/9/2021,$236.02,$219.18,$216.88,$218.86,$35.58,5.73,1.1412,$207.00
LH,4/12/2021,$236.02,$221.46,$218.14,$219.64,$37.92,6.11,1.1412,$207.00
LH,4/13/2021,$236.02,$221.21,$218.20,$218.26,$33.78,5.44,1.1412,$207.00
LH,4/14/2021,$236.02,$220.52,$217.01,$217.46,$31.38,5.05,1.1412,$207.00
LH,4/15/2021,$236.02,$223.86,$218.61,$222.86,$47.58,7.66,1.1412,$207.00
LH,4/16/2021,$236.02,$226.01,$220.58,$225.26,$54.78,8.82,1.1412,$207.00
LH,4/19/2021,$236.02,$226.48,$222.47,$223.81,$50.43,8.12,1.1412,$207.00
LH,4/20/2021,$236.02,$224.26,$219.80,$223.37,$49.11,7.91,1.1412,$207.00
LH,4/21/2021,$236.02,$224.95,$222.68,$224.54,$52.62,8.47,1.1412,$207.00
LH,4/22/2021,$236.02,$228.88,$224.79,$227.53,$61.59,9.92,1.1412,$207.00
LH,4/23/2021,$236.02,$228.73,$225.48,$226.76,$59.28,9.55,1.1412,$207.00
LH,4/26/2021,$236.02,$228.55,$226.55,$227.36,$61.08,9.84,1.1412,$207.00
LH,4/27/2021,$236.02,$228.64,$225.87,$226.94,$59.82,9.63,1.1412,$207.00
LH,4/28/2021,$236.02,$227.31,$224.94,$225.70,$56.10,9.03,1.1412,$207.00
LH,4/29/2021,$236.02,$231.92,$225.73,$229.38,$67.14,10.81,1.1412,$207.00
LH,4/30/2021,$236.02,$231.47,$226.59,$228.41,$64.23,10.34,1.1412,$207.00
LH,5/3/2021,$236.02,$231.87,$228.18,$229.66,$67.98,10.95,1.1412,$207.00
LH,5/4/2021,$236.02,$235.51,$229.36,$235.03,$84.09,13.54,1.1412,$207.00
LH,5/5/2021,$236.02,$238.15,$231.44,$237.29,$90.87,14.63,1.1412,$207.00
LH,5/6/2021,$236.02,$238.91,$234.97,$238.90,$95.70,15.41,1.1412,$207.00
LH,5/7/2021,$264.40,$241.08,$237.92,$238.95,$95.85,15.43,1.0905,$207.00
LH,5/10/2021,$264.40,$241.14,$237.99,$238.04,$93.12,15.00,1.0905,$207.00
LH,5/11/2021,$264.40,$239.37,$236.11,$237.20,$90.60,14.59,1.0905,$207.00
LH,5/12/2021,$264.40,$240.70,$232.99,$233.60,$79.80,12.85,1.0905,$207.00
LH,5/13/2021,$264.40,$238.71,$233.32,$237.60,$91.80,14.78,1.0905,$207.00
LH,5/14/2021,$264.40,$240.71,$235.50,$235.82,$86.46,13.92,1.0905,$207.00
LH,5/17/2021,$264.40,$236.25,$229.18,$229.66,$67.98,10.95,1.0905,$207.00
LH,5/18/2021,$264.40,$232.65,$227.66,$229.41,$67.23,10.83,1.0905,$207.00
LH,5/19/2021,$264.40,$229.65,$225.15,$229.42,$171.30,27.58,1.0905,$207.00
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
QQQE,12/23/2020,$65.41,$74.64,$74.33,$74.33,$1.68,0.28,N/A,$74.12
QQQE,12/24/2020,$65.41,$74.49,$74.12,$74.42,$2.40,0.40,N/A,$74.12
QQQE,12/28/2020,$71.79,$75.13,$74.31,$74.34,$1.76,0.30,0.1463,$74.12
QQQE,12/29/2020,$71.79,$74.82,$74.12,$74.43,$2.48,0.42,0.1463,$74.12
QQQE,12/30/2020,$71.79,$75.01,$74.75,$74.87,$6.00,1.01,0.1463,$74.12
QQQE,12/31/2020,$71.79,$75.16,$74.58,$75.16,$8.32,1.40,0.1463,$74.12
QQQE,1/4/2021,$71.79,$75.52,$73.25,$74.14,$0.16,0.03,0.1463,$74.12
QQQE,1/5/2021,$71.79,$74.79,$73.87,$74.79,$5.36,0.90,0.1463,$74.12
QQQE,1/6/2021,$71.79,$75.34,$73.80,$74.49,$2.96,0.50,0.1463,$74.12
QQQE,1/7/2021,$71.79,$76.10,$75.03,$76.10,$15.84,2.67,0.1463,$74.12
QQQE,1/8/2021,$71.79,$76.90,$76.00,$76.90,$22.24,3.75,0.1463,$74.12
QQQE,1/11/2021,$71.79,$76.81,$76.12,$76.27,$17.20,2.90,0.1463,$74.12
QQQE,1/12/2021,$71.79,$76.52,$75.72,$76.40,$18.24,3.08,0.1463,$74.12
QQQE,1/13/2021,$71.79,$76.56,$76.11,$76.39,$18.16,3.06,0.1463,$74.12
QQQE,1/14/2021,$71.79,$76.87,$76.40,$76.48,$18.88,3.18,0.1463,$74.12
QQQE,1/15/2021,$71.79,$76.38,$75.37,$75.98,$14.88,2.51,0.1463,$74.12
QQQE,1/19/2021,$71.79,$77.07,$76.37,$76.97,$22.80,3.85,0.1463,$74.12
QQQE,1/20/2021,$71.79,$77.97,$77.54,$77.88,$30.08,5.07,0.1463,$74.12
QQQE,1/21/2021,$71.79,$78.25,$77.51,$77.91,$30.32,5.11,0.1463,$74.12
QQQE,1/22/2021,$71.79,$77.79,$77.35,$77.41,$26.32,4.44,0.1463,$74.12
QQQE,1/25/2021,$71.79,$78.22,$76.77,$77.81,$29.52,4.98,0.1463,$74.12
QQQE,1/26/2021,$71.79,$78.03,$77.40,$77.43,$26.48,4.47,0.1463,$74.12
QQQE,1/27/2021,$72.09,$76.60,$74.88,$75.06,$7.52,1.27,0.1705,$74.12
QQQE,1/28/2021,$72.09,$76.88,$75.54,$76.00,$15.04,2.54,0.1705,$74.12
QQQE,1/29/2021,$72.09,$76.07,$74.53,$75.00,$7.04,1.19,0.1705,$74.12
QQQE,2/1/2021,$72.09,$76.64,$75.37,$76.40,$18.24,3.08,0.1705,$74.12
QQQE,2/2/2021,$72.09,$77.85,$77.08,$77.74,$28.96,4.88,0.1705,$74.12
QQQE,2/3/2021,$72.09,$77.86,$76.87,$76.89,$22.16,3.74,0.1705,$74.12
QQQE,2/4/2021,$72.09,$77.98,$77.11,$77.98,$30.88,5.21,0.1705,$74.12
QQQE,2/5/2021,$72.09,$78.67,$78.31,$78.60,$35.84,6.04,0.1705,$74.12
QQQE,2/8/2021,$72.09,$79.26,$78.87,$79.22,$40.80,6.88,0.1705,$74.12
QQQE,2/9/2021,$72.09,$79.48,$79.03,$79.41,$42.32,7.14,0.1705,$74.12
QQQE,2/10/2021,$72.09,$80.08,$78.87,$79.52,$43.20,7.29,0.1705,$74.12
QQQE,2/11/2021,$72.09,$80.33,$79.77,$80.27,$49.20,8.30,0.1705,$74.12
QQQE,2/12/2021,$72.09,$80.89,$79.96,$80.89,$54.16,9.13,0.1705,$74.12
QQQE,2/16/2021,$72.09,$81.28,$80.50,$80.58,$51.68,8.72,0.1705,$74.12
QQQE,2/17/2021,$72.09,$80.18,$79.27,$80.10,$47.84,8.07,0.1705,$74.12
QQQE,2/18/2021,$72.09,$80.00,$78.79,$79.80,$45.44,7.66,0.1705,$74.12
QQQE,2/19/2021,$72.09,$80.64,$79.86,$80.09,$47.76,8.05,0.1705,$74.12
QQQE,2/22/2021,$72.09,$79.37,$78.20,$78.25,$33.04,5.57,0.1705,$74.12
QQQE,2/23/2021,$72.09,$78.17,$75.86,$77.92,$30.40,5.13,0.1705,$74.12
QQQE,2/24/2021,$72.09,$78.47,$76.60,$78.45,$34.64,5.84,0.1705,$74.12
QQQE,2/25/2021,$72.09,$78.33,$75.43,$75.66,$12.32,2.08,0.1705,$74.12
QQQE,2/26/2021,$72.57,$76.78,$74.97,$76.15,$16.24,2.74,0.0156,$74.12
QQQE,3/1/2021,$72.57,$78.00,$76.95,$77.92,$30.40,5.13,0.0156,$74.12
QQQE,3/2/2021,$72.57,$78.01,$76.80,$76.80,$21.44,3.62,0.0156,$74.12
QQQE,3/3/2021,$72.57,$76.58,$74.56,$74.64,$4.16,0.70,0.0156,$74.12
QQQE,3/4/2021,$72.57,$74.77,$71.99,$72.83,($12.96),-2.19,0.0156,$74.12
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
MTUM,2/9/2021,$154.62,$176.05,$175.17,$175.70,($13.65),-0.59,N/A,$176.75
MTUM,2/10/2021,$154.62,$176.83,$173.43,$175.10,($21.45),-0.93,N/A,$176.75
MTUM,2/11/2021,$154.62,$177.21,$175.27,$176.73,($0.26),-0.01,N/A,$176.75
MTUM,2/12/2021,$154.62,$178.13,$175.70,$178.04,$16.77,0.73,N/A,$176.75
MTUM,2/16/2021,$154.62,$179.38,$176.60,$177.58,$10.79,0.47,N/A,$176.75
MTUM,2/17/2021,$154.62,$176.40,$173.55,$176.07,($8.84),-0.38,N/A,$176.75
MTUM,2/18/2021,$154.62,$175.41,$172.68,$174.83,($24.96),-1.09,N/A,$176.75
MTUM,2/19/2021,$154.62,$176.45,$174.34,$174.61,($27.82),-1.21,N/A,$176.75
MTUM,2/22/2021,$154.62,$172.47,$168.22,$168.38,($108.81),-4.74,N/A,$176.75
MTUM,2/23/2021,$154.62,$167.74,$159.66,$166.92,($127.79),-5.56,N/A,$176.75
MTUM,2/24/2021,$154.62,$168.16,$164.10,$168.07,($112.84),-4.91,N/A,$176.75
MTUM,2/25/2021,$154.62,$168.17,$160.67,$161.60,($196.95),-8.57,N/A,$176.75
MTUM,2/26/2021,$154.62,$164.82,$160.47,$162.90,($180.05),-7.84,N/A,$176.75
MTUM,3/1/2021,$154.62,$168.08,$164.68,$167.90,($115.05),-5.01,N/A,$176.75
MTUM,3/2/2021,$154.62,$168.72,$164.80,$164.86,($154.57),-6.73,N/A,$176.75
MTUM,3/3/2021,$154.62,$164.71,$158.23,$158.23,($240.76),-10.48,N/A,$176.75
MTUM,3/4/2021,$154.62,$159.08,$154.52,$157.21,($287.95),-12.53,N/A,$176.75
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
EWO,3/3/2021,$19.08,$21.75,$21.66,$21.68,$11.52,0.56,N/A,$21.56
EWO,3/4/2021,$19.08,$21.73,$21.26,$21.46,($9.60),-0.46,N/A,$21.56
EWO,3/5/2021,$19.08,$21.75,$21.52,$21.71,$14.40,0.70,N/A,$21.56
EWO,3/8/2021,$19.08,$21.73,$21.55,$21.65,$8.64,0.42,N/A,$21.56
EWO,3/9/2021,$20.90,$21.89,$21.73,$21.85,$27.84,1.35,0.0221,$21.56
EWO,3/10/2021,$20.90,$22.00,$21.85,$21.91,$33.60,1.62,0.0221,$21.56
EWO,3/11/2021,$20.90,$22.09,$22.00,$22.05,$47.04,2.27,0.0221,$21.56
EWO,3/12/2021,$20.90,$22.27,$21.97,$22.27,$68.16,3.29,0.0221,$21.56
EWO,3/15/2021,$20.90,$22.24,$22.06,$22.24,$65.28,3.15,0.0221,$21.56
EWO,3/16/2021,$20.90,$22.30,$22.15,$22.25,$66.24,3.20,0.0221,$21.56
EWO,3/17/2021,$20.90,$22.29,$21.97,$22.24,$65.28,3.15,0.0221,$21.56
EWO,3/18/2021,$20.90,$22.29,$22.05,$22.07,$48.96,2.37,0.0221,$21.56
EWO,3/19/2021,$20.90,$21.96,$21.72,$21.82,$24.96,1.21,0.0221,$21.56
EWO,3/22/2021,$20.90,$21.89,$21.78,$21.86,$28.80,1.39,0.0221,$21.56
EWO,3/23/2021,$20.90,$21.78,$21.54,$21.54,($1.92),-0.09,0.0221,$21.56
EWO,3/24/2021,$20.90,$21.84,$21.66,$21.68,$11.52,0.56,0.0221,$21.56
EWO,3/25/2021,$20.90,$21.59,$21.34,$21.59,$2.88,0.14,0.0221,$21.56
EWO,3/26/2021,$20.90,$22.08,$21.82,$22.08,$49.92,2.41,0.0221,$21.56
EWO,3/29/2021,$20.90,$21.96,$21.82,$21.89,$31.68,1.53,0.0221,$21.56
EWO,3/30/2021,$20.90,$21.93,$21.86,$21.88,$30.72,1.48,0.0221,$21.56
EWO,3/31/2021,$20.90,$22.08,$21.93,$21.94,$36.48,1.76,0.0221,$21.56
EWO,4/1/2021,$20.90,$22.32,$22.19,$22.32,$72.96,3.53,0.0221,$21.56
EWO,4/5/2021,$20.90,$22.77,$22.50,$22.74,$113.28,5.47,0.0221,$21.56
EWO,4/6/2021,$20.90,$22.53,$22.41,$22.49,$89.28,4.31,0.0221,$21.56
EWO,4/7/2021,$20.90,$22.65,$22.51,$22.61,$100.80,4.87,0.0221,$21.56
EWO,4/8/2021,$21.71,$22.62,$22.40,$22.56,$96.00,4.64,0.0223,$21.56
EWO,4/9/2021,$21.71,$22.58,$22.45,$22.58,$97.92,4.73,0.0223,$21.56
EWO,4/12/2021,$21.71,$22.60,$22.45,$22.50,$90.24,4.36,0.0223,$21.56
EWO,4/13/2021,$21.71,$22.62,$22.50,$22.61,$100.80,4.87,0.0223,$21.56
EWO,4/14/2021,$21.71,$22.75,$22.61,$22.71,$110.40,5.33,0.0223,$21.56
EWO,4/15/2021,$21.71,$22.81,$22.61,$22.81,$120.00,5.80,0.0223,$21.56
EWO,4/16/2021,$21.71,$23.05,$22.87,$23.04,$142.08,6.86,0.0223,$21.56
EWO,4/19/2021,$21.71,$23.13,$22.93,$22.97,$135.36,6.54,0.0223,$21.56
EWO,4/20/2021,$21.71,$22.76,$22.44,$22.60,$99.84,4.82,0.0223,$21.56
EWO,4/21/2021,$21.71,$22.65,$22.14,$22.65,$104.64,5.06,0.0223,$21.56
EWO,4/22/2021,$21.71,$22.79,$22.61,$22.69,$108.48,5.24,0.0223,$21.56
EWO,4/23/2021,$21.71,$23.10,$22.84,$23.08,$145.92,7.05,0.0223,$21.56
EWO,4/26/2021,$21.71,$23.30,$23.19,$23.23,$160.32,7.75,0.0223,$21.56
EWO,4/27/2021,$21.71,$23.42,$23.24,$23.40,$176.64,8.53,0.0223,$21.56
EWO,4/28/2021,$21.71,$23.38,$23.24,$23.36,$172.80,8.35,0.0223,$21.56
EWO,4/29/2021,$21.71,$23.59,$23.33,$23.55,$191.04,9.23,0.0223,$21.56
EWO,4/30/2021,$21.71,$23.27,$22.97,$23.16,$153.60,7.42,0.0223,$21.56
EWO,5/3/2021,$21.71,$23.42,$23.27,$23.33,$169.92,8.21,0.0223,$21.56
EWO,5/4/2021,$21.71,$23.31,$23.12,$23.22,$159.36,7.70,0.0223,$21.56
EWO,5/5/2021,$21.71,$23.69,$23.55,$23.62,$197.76,9.55,0.0223,$21.56
EWO,5/6/2021,$21.71,$23.86,$23.62,$23.86,$220.80,10.67,0.0223,$21.56
EWO,5/7/2021,$21.71,$24.13,$23.79,$24.09,$242.88,11.73,0.0223,$21.56
EWO,5/10/2021,$23.30,$24.49,$24.18,$24.24,$257.28,12.43,0.0723,$21.56
EWO,5/11/2021,$23.30,$24.25,$24.03,$24.14,$247.68,11.97,0.0723,$21.56
EWO,5/12/2021,$23.30,$24.28,$24.00,$24.06,$240.00,11.60,0.0723,$21.56
EWO,5/13/2021,$23.30,$24.26,$24.02,$24.16,$249.60,12.06,0.0723,$21.56
EWO,5/14/2021,$23.30,$24.79,$24.50,$24.74,$305.28,14.75,0.0723,$21.56
EWO,5/17/2021,$23.30,$24.84,$24.65,$24.73,$304.32,14.70,0.0723,$21.56
EWO,5/18/2021,$23.30,$25.14,$24.90,$24.97,$327.36,15.82,0.0723,$21.56
EWO,5/19/2021,$23.30,$24.75,$24.50,$24.71,$302.40,14.61,0.0723,$21.56
EWO,5/20/2021,$23.30,$24.93,$24.80,$24.88,$318.72,15.40,0.0723,$21.56
EWO,5/21/2021,$23.30,$25.09,$24.90,$24.98,$328.32,15.86,0.0723,$21.56
EWO,5/24/2021,$23.30,$25.27,$25.10,$25.20,$349.44,16.88,0.0723,$21.56
EWO,5/25/2021,$23.30,$25.45,$25.17,$25.25,$354.24,17.12,0.0723,$21.56
EWO,5/26/2021,$23.30,$25.18,$25.00,$25.10,$339.84,16.42,0.0723,$21.56
EWO,5/27/2021,$23.30,$25.33,$25.12,$25.23,$352.32,17.02,0.0723,$21.56
EWO,5/28/2021,$23.30,$25.30,$25.13,$25.23,$352.32,17.02,0.0723,$21.56
EWO,6/1/2021,$23.30,$25.66,$25.50,$25.59,$386.88,18.69,0.0723,$21.56
EWO,6/2/2021,$23.30,$25.65,$25.47,$25.59,$386.88,18.69,0.0723,$21.56
EWO,6/3/2021,$23.30,$25.57,$25.43,$25.53,$381.12,18.41,0.0723,$21.56
EWO,6/4/2021,$23.30,$25.67,$25.56,$25.62,$389.76,18.83,0.0723,$21.56
EWO,6/7/2021,$23.30,$25.92,$25.79,$25.92,$418.56,20.22,0.0723,$21.56
EWO,6/8/2021,$23.30,$25.90,$25.75,$25.89,$415.68,20.08,0.0723,$21.56
EWO,6/9/2021,$24.88,$25.74,$25.60,$25.66,$393.60,19.02,0.0838,$21.56
EWO,6/10/2021,$24.88,$25.37,$25.18,$25.29,$358.08,17.30,0.0838,$21.56
EWO,6/11/2021,$24.88,$25.40,$25.23,$25.37,$365.76,17.67,0.0838,$21.56
EWO,6/14/2021,$24.88,$25.55,$25.47,$25.53,$381.12,18.41,0.0838,$21.56
EWO,6/15/2021,$24.88,$25.45,$25.32,$25.39,$367.68,17.76,0.0838,$21.56
EWO,6/16/2021,$24.88,$25.43,$25.02,$25.05,$335.04,16.19,0.0838,$21.56
EWO,6/17/2021,$24.88,$25.06,$24.66,$24.73,$315.84,15.26,0.0838,$21.56
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
JEF,3/10/2021,$28.18,$32.10,$31.67,$32.02,$11.52,0.50,N/A,$31.86
JEF,3/11/2021,$28.18,$32.29,$31.75,$32.10,$17.28,0.75,N/A,$31.86
JEF,3/12/2021,$28.18,$33.08,$32.21,$33.08,$87.84,3.83,N/A,$31.86
JEF,3/15/2021,$29.93,$33.22,$32.38,$33.00,$82.08,3.58,0.2103,$31.86
JEF,3/16/2021,$29.93,$33.51,$32.92,$33.36,$108.00,4.71,0.2103,$31.86
JEF,3/17/2021,$29.93,$34.29,$32.94,$34.28,$174.24,7.60,0.2103,$31.86
JEF,3/18/2021,$29.93,$34.86,$33.40,$33.68,$131.04,5.71,0.2103,$31.86
JEF,3/19/2021,$29.93,$34.10,$32.72,$33.74,$135.36,5.90,0.2103,$31.86
JEF,3/22/2021,$29.93,$34.00,$33.27,$33.91,$147.60,6.43,0.2103,$31.86
JEF,3/23/2021,$29.93,$34.02,$32.83,$32.91,$75.60,3.30,0.2103,$31.86
JEF,3/24/2021,$29.93,$33.72,$32.52,$32.53,$48.24,2.10,0.2103,$31.86
JEF,3/25/2021,$29.93,$33.00,$30.48,$31.57,($20.88),-0.91,0.2103,$31.86
JEF,3/26/2021,$29.93,$32.05,$30.19,$31.10,($54.72),-2.39,0.2103,$31.86
JEF,3/29/2021,$29.93,$31.00,$30.01,$30.28,($113.76),-4.96,0.2103,$31.86
JEF,3/30/2021,$29.93,$31.16,$30.44,$31.03,($59.76),-2.61,0.2103,$31.86
JEF,3/31/2021,$29.93,$31.16,$30.07,$30.10,($126.72),-5.52,0.2103,$31.86
JEF,4/1/2021,$29.93,$30.69,$30.15,$30.39,($105.84),-4.61,0.2103,$31.86
JEF,4/5/2021,$29.93,$30.90,$30.14,$30.34,($109.44),-4.77,0.2103,$31.86
JEF,4/6/2021,$29.93,$30.87,$30.26,$30.43,($102.96),-4.49,0.2103,$31.86
JEF,4/7/2021,$29.93,$31.38,$30.35,$31.34,($37.44),-1.63,0.2103,$31.86
JEF,4/8/2021,$29.93,$31.11,$30.40,$30.97,($64.08),-2.79,0.2103,$31.86
JEF,4/9/2021,$29.93,$31.30,$30.65,$31.21,($46.80),-2.04,0.2103,$31.86
JEF,4/12/2021,$29.93,$31.82,$31.05,$31.75,($7.92),-0.35,0.2103,$31.86
JEF,4/13/2021,$29.93,$31.82,$31.02,$31.22,($46.08),-2.01,0.2103,$31.86
JEF,4/14/2021,$29.93,$32.35,$31.20,$31.93,$5.04,0.22,0.2103,$31.86
JEF,4/15/2021,$29.93,$32.26,$31.67,$31.89,$2.16,0.09,0.2103,$31.86
JEF,4/16/2021,$29.93,$32.66,$31.99,$32.54,$48.96,2.13,0.2103,$31.86
JEF,4/19/2021,$29.93,$32.92,$32.34,$32.71,$61.20,2.67,0.2103,$31.86
JEF,4/20/2021,$29.93,$32.37,$31.63,$31.83,($2.16),-0.09,0.2103,$31.86
JEF,4/21/2021,$29.93,$32.38,$31.14,$32.34,$34.56,1.51,0.2103,$31.86
JEF,4/22/2021,$29.93,$32.47,$31.62,$31.63,($16.56),-0.72,0.2103,$31.86
JEF,4/23/2021,$29.93,$32.62,$31.59,$32.50,$46.08,2.01,0.2103,$31.86
JEF,4/26/2021,$30.22,$33.37,$32.75,$32.76,$64.80,2.82,0.1220,$31.86
JEF,4/27/2021,$30.22,$33.06,$32.73,$32.97,$79.92,3.48,0.1220,$31.86
JEF,4/28/2021,$30.22,$33.28,$32.93,$33.07,$87.12,3.80,0.1220,$31.86
JEF,4/29/2021,$30.22,$33.58,$33.03,$33.13,$91.44,3.99,0.1220,$31.86
JEF,4/30/2021,$30.22,$32.95,$32.30,$32.51,$46.80,2.04,0.1220,$31.86
JEF,5/3/2021,$30.22,$33.05,$32.47,$32.72,$61.92,2.70,0.1220,$31.86
JEF,5/4/2021,$30.22,$32.74,$31.86,$32.01,$10.80,0.47,0.1220,$31.86
JEF,5/5/2021,$30.22,$32.99,$32.50,$32.75,$64.08,2.79,0.1220,$31.86
JEF,5/6/2021,$30.22,$33.76,$32.48,$33.62,$126.72,5.52,0.1220,$31.86
JEF,5/7/2021,$30.22,$34.07,$32.76,$33.86,$144.00,6.28,0.1220,$31.86
JEF,5/10/2021,$30.22,$34.42,$33.25,$33.30,$103.68,4.52,0.1220,$31.86
JEF,5/11/2021,$30.22,$33.32,$32.25,$32.51,$46.80,2.04,0.1220,$31.86
JEF,5/12/2021,$30.22,$33.08,$31.07,$31.19,($48.24),-2.10,0.1220,$31.86
JEF,5/13/2021,$30.22,$32.09,$31.16,$31.53,($23.76),-1.04,0.1220,$31.86
JEF,5/14/2021,$30.22,$32.58,$31.37,$32.41,$39.60,1.73,0.1220,$31.86
JEF,5/17/2021,$30.22,$32.45,$31.76,$32.25,$28.08,1.22,0.1220,$31.86
JEF,5/18/2021,$30.22,$32.46,$31.72,$31.74,($8.64),-0.38,0.1220,$31.86
JEF,5/19/2021,$30.22,$31.53,$30.52,$31.45,($29.52),-1.29,0.1220,$31.86
JEF,5/20/2021,$30.22,$31.57,$30.94,$31.11,($54.00),-2.35,0.1220,$31.86
JEF,5/21/2021,$30.22,$32.23,$31.39,$31.89,$2.16,0.09,0.1220,$31.86
JEF,5/24/2021,$30.22,$32.33,$31.86,$32.26,$28.80,1.26,0.1220,$31.86
JEF,5/25/2021,$30.22,$32.74,$31.51,$31.54,($23.04),-1.00,0.1220,$31.86
JEF,5/26/2021,$30.22,$31.90,$31.25,$31.72,($10.08),-0.44,0.1220,$31.86
JEF,5/27/2021,$30.22,$32.43,$31.80,$32.19,$23.76,1.04,0.1220,$31.86
JEF,5/28/2021,$30.22,$32.40,$31.37,$32.13,$19.44,0.85,0.1220,$31.86
JEF,6/1/2021,$30.22,$32.56,$32.04,$32.29,$30.96,1.35,0.1220,$31.86
JEF,6/2/2021,$30.22,$32.36,$31.51,$31.78,($5.76),-0.25,0.1220,$31.86
JEF,6/3/2021,$30.22,$32.03,$31.32,$31.90,$2.88,0.13,0.1220,$31.86
JEF,6/4/2021,$30.22,$32.11,$31.52,$32.03,$12.24,0.53,0.1220,$31.86
JEF,6/7/2021,$30.22,$32.37,$31.88,$31.97,$7.92,0.35,0.1220,$31.86
JEF,6/8/2021,$30.22,$32.41,$31.16,$32.35,$35.28,1.54,0.1220,$31.86
JEF,6/9/2021,$30.22,$32.33,$31.91,$31.97,$7.92,0.35,0.1220,$31.86
JEF,6/10/2021,$30.22,$32.37,$31.56,$31.59,($19.44),-0.85,0.1220,$31.86
JEF,6/11/2021,$30.22,$32.19,$31.64,$32.07,$15.12,0.66,0.1220,$31.86
JEF,6/14/2021,$30.22,$32.35,$31.19,$31.40,($33.12),-1.44,0.1220,$31.86
JEF,6/15/2021,$30.22,$31.64,$31.13,$31.20,($47.52),-2.07,0.1220,$31.86
JEF,6/16/2021,$30.22,$31.89,$30.82,$31.79,($5.04),-0.22,0.1220,$31.86
JEF,6/17/2021,$30.22,$32.10,$29.88,$30.16,($119.52),-5.21,0.1220,$31.86
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
FUL,3/16/2021,$54.01,$61.50,$60.66,$61.37,($2.64),-0.20,N/A,$61.49
FUL,3/17/2021,$54.01,$62.42,$61.22,$62.11,$13.64,1.01,N/A,$61.49
FUL,3/18/2021,$54.01,$62.72,$60.48,$60.67,($18.04),-1.33,N/A,$61.49
FUL,3/19/2021,$54.01,$60.88,$59.27,$60.42,($23.54),-1.74,N/A,$61.49
FUL,3/22/2021,$54.01,$60.87,$59.01,$59.46,($44.66),-3.30,N/A,$61.49
FUL,3/23/2021,$54.01,$59.80,$58.02,$58.18,($72.82),-5.38,N/A,$61.49
FUL,3/24/2021,$54.01,$60.50,$58.46,$58.82,($58.74),-4.34,N/A,$61.49
FUL,3/25/2021,$54.01,$62.19,$57.84,$61.52,$0.66,0.05,N/A,$61.49
FUL,3/26/2021,$54.01,$64.06,$61.40,$63.76,$49.94,3.69,N/A,$61.49
FUL,3/29/2021,$57.78,$64.63,$63.01,$63.01,$33.44,2.47,0.2245,$61.49
FUL,3/30/2021,$57.78,$64.32,$62.85,$63.80,$50.82,3.76,0.2245,$61.49
FUL,3/31/2021,$57.78,$64.73,$62.53,$62.91,$31.24,2.31,0.2245,$61.49
FUL,4/1/2021,$57.78,$63.26,$61.60,$63.25,$38.72,2.86,0.2245,$61.49
FUL,4/5/2021,$57.78,$64.74,$63.30,$64.46,$65.34,4.83,0.2245,$61.49
FUL,4/6/2021,$57.78,$64.99,$64.00,$64.17,$58.96,4.36,0.2245,$61.49
FUL,4/7/2021,$57.78,$64.05,$62.76,$62.92,$31.46,2.33,0.2245,$61.49
FUL,4/8/2021,$57.78,$63.57,$62.02,$63.48,$43.78,3.24,0.2245,$61.49
FUL,4/9/2021,$57.78,$64.14,$63.35,$64.06,$56.54,4.18,0.2245,$61.49
FUL,4/12/2021,$57.78,$64.68,$63.90,$64.37,$63.36,4.68,0.2245,$61.49
FUL,4/13/2021,$57.78,$64.59,$62.62,$63.31,$40.04,2.96,0.2245,$61.49
FUL,4/14/2021,$57.78,$64.87,$63.30,$64.19,$59.40,4.39,0.2245,$61.49
FUL,4/15/2021,$57.78,$65.52,$64.41,$65.52,$88.66,6.55,0.2245,$61.49
FUL,4/16/2021,$57.78,$67.70,$65.82,$67.25,$126.72,9.37,0.2245,$61.49
FUL,4/19/2021,$57.78,$67.84,$67.00,$67.73,$137.28,10.15,0.2245,$61.49
FUL,4/20/2021,$57.78,$67.76,$65.48,$66.06,$100.54,7.43,0.2245,$61.49
FUL,4/21/2021,$57.78,$67.74,$65.68,$67.52,$132.66,9.81,0.2245,$61.49
FUL,4/22/2021,$57.78,$67.91,$66.86,$66.86,$118.14,8.73,0.2245,$61.49
FUL,4/23/2021,$57.78,$68.61,$66.59,$68.10,$145.42,10.75,0.2245,$61.49
FUL,4/26/2021,$57.78,$69.33,$68.16,$68.18,$147.18,10.88,0.2245,$61.49
FUL,4/27/2021,$57.78,$68.29,$67.17,$68.16,$146.74,10.85,0.2245,$61.49
FUL,4/28/2021,$63.71,$68.64,$67.91,$68.12,$145.86,10.78,0.3178,$61.49
FUL,4/29/2021,$63.71,$68.66,$67.15,$67.87,$140.36,10.38,0.3178,$61.49
FUL,4/30/2021,$63.71,$67.77,$66.45,$66.82,$117.26,8.67,0.3178,$61.49
FUL,5/3/2021,$63.71,$68.54,$66.76,$67.86,$140.14,10.36,0.3178,$61.49
FUL,5/4/2021,$63.71,$68.57,$67.37,$68.31,$150.04,11.09,0.3178,$61.49
FUL,5/5/2021,$63.71,$68.70,$68.33,$68.35,$150.92,11.16,0.3178,$61.49
FUL,5/6/2021,$63.71,$69.09,$67.76,$69.01,$165.44,12.23,0.3178,$61.49
FUL,5/7/2021,$63.71,$69.51,$68.44,$69.39,$173.80,12.85,0.3178,$61.49
FUL,5/10/2021,$63.71,$70.58,$68.94,$68.98,$164.78,12.18,0.3178,$61.49
FUL,5/11/2021,$63.71,$69.74,$68.40,$69.69,$180.40,13.34,0.3178,$61.49
FUL,5/12/2021,$63.71,$69.52,$66.36,$66.43,$108.68,8.03,0.3178,$61.49
FUL,5/13/2021,$63.71,$68.86,$66.71,$68.46,$153.34,11.34,0.3178,$61.49
FUL,5/14/2021,$63.71,$69.60,$68.50,$69.08,$166.98,12.34,0.3178,$61.49
FUL,5/17/2021,$63.71,$69.59,$68.05,$69.09,$167.20,12.36,0.3178,$61.49
FUL,5/18/2021,$63.71,$69.10,$67.79,$67.80,$138.82,10.26,0.3178,$61.49
FUL,5/19/2021,$63.71,$67.14,$65.99,$66.81,$117.04,8.65,0.3178,$61.49
FUL,5/20/2021,$63.71,$66.83,$66.06,$66.66,$113.74,8.41,0.3178,$61.49
FUL,5/21/2021,$63.71,$67.87,$66.54,$67.00,$121.22,8.96,0.3178,$61.49
FUL,5/24/2021,$63.71,$67.60,$66.97,$67.32,$128.26,9.48,0.3178,$61.49
FUL,5/25/2021,$63.71,$68.88,$66.54,$66.57,$111.76,8.26,0.3178,$61.49
FUL,5/26/2021,$63.71,$67.44,$66.50,$67.16,$124.74,9.22,0.3178,$61.49
FUL,5/27/2021,$63.71,$68.54,$67.41,$67.79,$138.60,10.25,0.3178,$61.49
FUL,5/28/2021,$63.71,$69.13,$67.44,$69.12,$167.86,12.41,0.3178,$61.49
FUL,6/1/2021,$63.71,$70.22,$69.24,$69.94,$185.90,13.74,0.3178,$61.49
FUL,6/2/2021,$63.71,$70.37,$68.73,$69.05,$166.32,12.29,0.3178,$61.49
FUL,6/3/2021,$63.71,$69.32,$68.03,$69.22,$170.06,12.57,0.3178,$61.49
FUL,6/4/2021,$63.71,$69.72,$68.93,$69.51,$176.44,13.04,0.3178,$61.49
FUL,6/7/2021,$64.29,$69.67,$68.19,$68.48,$153.78,11.37,0.0380,$61.49
FUL,6/8/2021,$64.29,$69.67,$68.08,$69.48,$175.78,12.99,0.0380,$61.49
FUL,6/9/2021,$64.29,$69.84,$68.94,$69.34,$172.70,12.77,0.0380,$61.49
FUL,6/10/2021,$64.29,$70.50,$68.82,$68.89,$162.80,12.03,0.0380,$61.49
FUL,6/11/2021,$64.29,$69.84,$68.68,$69.06,$166.54,12.31,0.0380,$61.49
FUL,6/14/2021,$64.29,$69.08,$67.61,$67.84,$139.70,10.33,0.0380,$61.49
FUL,6/15/2021,$64.29,$68.76,$67.59,$68.59,$156.20,11.55,0.0380,$61.49
FUL,6/16/2021,$64.29,$69.01,$67.69,$68.59,$156.20,11.55,0.0380,$61.49
FUL,6/17/2021,$64.29,$68.77,$65.99,$66.99,$121.00,8.94,0.0380,$61.49
FUL,6/18/2021,$64.29,$66.63,$65.70,$65.91,$97.24,7.19,0.0380,$61.49
FUL,6/21/2021,$64.29,$67.35,$66.49,$66.99,$121.00,8.94,0.0380,$61.49
FUL,6/22/2021,$64.29,$66.82,$66.13,$66.49,$110.00,8.13,0.0380,$61.49
FUL,6/23/2021,$64.29,$66.90,$65.51,$65.66,$91.74,6.78,0.0380,$61.49
FUL,6/24/2021,$64.29,$65.45,$62.01,$63.80,$33.22,2.46,0.0380,$61.49
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
IGE,3/22/2021,$24.41,$27.95,$27.73,$27.74,$15.40,2.02,N/A,$27.19
IGE,3/23/2021,$24.41,$27.63,$27.07,$27.19,$0.00,0.00,N/A,$27.19
IGE,3/24/2021,$24.41,$28.01,$27.48,$27.64,$12.60,1.66,N/A,$27.19
IGE,3/25/2021,$24.41,$27.59,$26.70,$27.53,$9.52,1.25,N/A,$27.19
IGE,3/26/2021,$24.41,$28.19,$27.75,$28.18,$27.72,3.64,N/A,$27.19
IGE,3/29/2021,$24.41,$28.11,$27.60,$27.93,$20.72,2.72,N/A,$27.19
IGE,3/30/2021,$24.41,$27.88,$27.53,$27.71,$14.56,1.91,N/A,$27.19
IGE,3/31/2021,$24.41,$27.80,$27.52,$27.57,$10.64,1.40,N/A,$27.19
IGE,4/1/2021,$24.41,$28.25,$27.63,$28.25,$29.68,3.90,N/A,$27.19
IGE,4/5/2021,$24.41,$28.21,$27.83,$27.94,$21.00,2.76,N/A,$27.19
IGE,4/6/2021,$24.41,$28.36,$27.96,$27.98,$22.12,2.91,N/A,$27.19
IGE,4/7/2021,$24.41,$28.04,$27.82,$27.93,$20.72,2.72,N/A,$27.19
IGE,4/8/2021,$24.41,$27.92,$27.50,$27.79,$16.80,2.21,N/A,$27.19
IGE,4/9/2021,$24.41,$27.94,$27.60,$27.74,$15.40,2.02,N/A,$27.19
IGE,4/12/2021,$24.41,$27.96,$27.51,$27.57,$10.64,1.40,N/A,$27.19
IGE,4/13/2021,$24.41,$27.69,$27.46,$27.58,$10.92,1.43,N/A,$27.19
IGE,4/14/2021,$24.41,$28.41,$27.73,$28.17,$27.44,3.60,N/A,$27.19
IGE,4/15/2021,$24.41,$28.35,$28.10,$28.27,$30.24,3.97,N/A,$27.19
IGE,4/16/2021,$26.78,$28.50,$28.13,$28.20,$28.28,3.71,0.0257,$27.19
IGE,4/19/2021,$26.78,$28.39,$27.96,$28.15,$26.88,3.53,0.0257,$27.19
IGE,4/20/2021,$26.78,$28.03,$27.43,$27.59,$11.20,1.47,0.0257,$27.19
IGE,4/21/2021,$26.78,$28.01,$27.38,$27.99,$22.40,2.94,0.0257,$27.19
IGE,4/22/2021,$26.78,$27.99,$27.54,$27.60,$11.48,1.51,0.0257,$27.19
IGE,4/23/2021,$26.78,$27.97,$27.64,$27.89,$19.60,2.57,0.0257,$27.19
IGE,4/26/2021,$26.78,$28.22,$27.89,$28.10,$25.48,3.35,0.0257,$27.19
IGE,4/27/2021,$26.78,$28.32,$28.10,$28.26,$29.96,3.94,0.0257,$27.19
IGE,4/28/2021,$26.78,$29.00,$28.39,$28.91,$48.16,6.33,0.0257,$27.19
IGE,4/29/2021,$26.78,$29.29,$28.78,$29.07,$52.64,6.91,0.0257,$27.19
IGE,4/30/2021,$26.78,$29.03,$28.50,$28.52,$37.24,4.89,0.0257,$27.19
IGE,5/3/2021,$26.78,$29.37,$28.79,$29.27,$58.24,7.65,0.0257,$27.19
IGE,5/4/2021,$26.78,$29.50,$29.13,$29.39,$61.60,8.09,0.0257,$27.19
IGE,5/5/2021,$26.78,$30.14,$29.93,$30.13,$82.32,10.81,0.0257,$27.19
IGE,5/6/2021,$26.78,$30.41,$29.81,$30.41,$90.16,11.84,0.0257,$27.19
IGE,5/7/2021,$26.78,$30.93,$30.15,$30.93,$104.72,13.76,0.0257,$27.19
IGE,5/10/2021,$26.78,$31.60,$30.84,$30.85,$102.48,13.46,0.0257,$27.19
IGE,5/11/2021,$26.78,$30.77,$30.13,$30.50,$92.68,12.17,0.0257,$27.19
IGE,5/12/2021,$26.78,$31.04,$30.25,$30.34,$88.20,11.59,0.0257,$27.19
IGE,5/13/2021,$26.78,$30.50,$29.79,$30.10,$81.48,10.70,0.0257,$27.19
IGE,5/14/2021,$26.78,$30.93,$30.43,$30.87,$103.04,13.53,0.0257,$27.19
IGE,5/17/2021,$29.71,$31.60,$30.78,$31.60,$123.48,16.22,0.1914,$27.19
IGE,5/18/2021,$29.71,$31.66,$31.06,$31.07,$108.64,14.27,0.1914,$27.19
IGE,5/19/2021,$29.71,$30.67,$30.07,$30.32,$87.64,11.51,0.1914,$27.19
IGE,5/20/2021,$29.71,$30.54,$30.06,$30.43,$90.72,11.92,0.1914,$27.19
IGE,5/21/2021,$29.71,$30.81,$30.39,$30.43,$90.72,11.92,0.1914,$27.19
IGE,5/24/2021,$29.71,$30.73,$30.35,$30.67,$97.44,12.80,0.1914,$27.19
IGE,5/25/2021,$29.71,$30.66,$30.13,$30.16,$83.16,10.92,0.1914,$27.19
IGE,5/26/2021,$29.71,$30.45,$30.15,$30.40,$89.88,11.81,0.1914,$27.19
IGE,5/27/2021,$29.71,$30.69,$30.42,$30.51,$92.96,12.21,0.1914,$27.19
IGE,5/28/2021,$29.71,$30.59,$30.42,$30.54,$93.80,12.32,0.1914,$27.19
IGE,6/1/2021,$29.71,$31.42,$31.00,$31.40,$117.88,15.48,0.1914,$27.19
IGE,6/2/2021,$29.71,$31.81,$31.30,$31.70,$126.28,16.59,0.1914,$27.19
IGE,6/3/2021,$29.71,$31.69,$31.28,$31.61,$123.76,16.26,0.1914,$27.19
IGE,6/4/2021,$29.71,$31.90,$31.52,$31.83,$129.92,17.07,0.1914,$27.19
IGE,6/7/2021,$29.71,$31.91,$31.70,$31.74,$127.40,16.73,0.1914,$27.19
IGE,6/8/2021,$29.71,$31.93,$31.41,$31.86,$130.76,17.18,0.1914,$27.19
IGE,6/9/2021,$29.71,$31.99,$31.68,$31.68,$125.72,16.51,0.1914,$27.19
IGE,6/10/2021,$29.71,$31.90,$31.30,$31.51,$120.96,15.89,0.1914,$27.19
IGE,6/11/2021,$29.71,$31.71,$31.46,$31.49,$120.40,15.81,0.1914,$27.19
IGE,6/14/2021,$29.71,$31.65,$31.14,$31.31,$115.36,15.15,0.1914,$27.19
IGE,6/15/2021,$29.71,$31.61,$31.30,$31.59,$123.20,16.18,0.1914,$27.19
IGE,6/16/2021,$30.10,$31.73,$31.20,$31.35,$116.48,15.30,0.0825,$27.19
IGE,6/17/2021,$30.10,$31.25,$29.87,$30.21,$81.48,10.70,0.0825,$27.19
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
SSD,5/20/2021,$97.94,$111.42,$110.36,$111.30,($29.67),-1.15,N/A,$112.59
SSD,5/21/2021,$97.94,$112.72,$111.33,$112.27,($7.36),-0.28,N/A,$112.59
SSD,5/24/2021,$97.94,$113.88,$111.95,$112.88,$6.67,0.26,N/A,$112.59
SSD,5/25/2021,$97.94,$113.75,$111.60,$111.85,($17.02),-0.66,N/A,$112.59
SSD,5/26/2021,$97.94,$114.54,$112.20,$114.36,$40.71,1.57,N/A,$112.59
SSD,5/27/2021,$97.94,$115.60,$113.21,$113.22,$14.49,0.56,N/A,$112.59
SSD,5/28/2021,$97.94,$113.22,$110.99,$112.32,($6.21),-0.24,N/A,$112.59
SSD,6/1/2021,$97.94,$114.22,$112.20,$113.45,$19.78,0.76,N/A,$112.59
SSD,6/2/2021,$97.94,$113.68,$109.59,$109.96,($60.49),-2.34,N/A,$112.59
SSD,6/3/2021,$97.94,$110.25,$109.00,$109.20,($77.97),-3.01,N/A,$112.59
SSD,6/4/2021,$97.94,$110.73,$109.25,$110.35,($51.52),-1.99,N/A,$112.59
SSD,6/7/2021,$97.94,$111.22,$109.95,$110.56,($46.69),-1.80,N/A,$112.59
SSD,6/8/2021,$97.94,$112.20,$109.96,$111.75,($19.32),-0.75,N/A,$112.59
SSD,6/9/2021,$97.94,$112.26,$110.60,$110.74,($42.55),-1.64,N/A,$112.59
SSD,6/10/2021,$97.94,$111.54,$108.74,$108.85,($86.02),-3.32,N/A,$112.59
SSD,6/11/2021,$97.94,$111.20,$108.86,$111.09,($34.50),-1.33,N/A,$112.59
SSD,6/14/2021,$97.94,$111.52,$109.27,$110.09,($57.50),-2.22,N/A,$112.59
SSD,6/15/2021,$97.94,$111.44,$109.89,$110.21,($54.74),-2.11,N/A,$112.59
SSD,6/16/2021,$97.94,$111.14,$109.61,$110.35,($51.52),-1.99,N/A,$112.59
SSD,6/17/2021,$97.94,$111.01,$106.21,$108.37,($97.06),-3.75,N/A,$112.59
SSD,6/18/2021,$97.94,$108.21,$106.82,$107.37,($120.06),-4.64,N/A,$112.59
SSD,6/21/2021,$97.94,$110.17,$108.55,$109.88,($62.33),-2.41,N/A,$112.59
SSD,6/22/2021,$97.94,$111.34,$109.18,$110.97,($37.26),-1.44,N/A,$112.59
SSD,6/23/2021,$97.94,$111.48,$109.97,$110.23,($54.28),-2.10,N/A,$112.59
SSD,6/24/2021,$97.94,$111.47,$109.43,$111.08,($34.73),-1.34,N/A,$112.59
SSD,6/25/2021,$97.94,$111.74,$109.86,$110.09,($57.50),-2.22,N/A,$112.59
SSD,6/28/2021,$97.94,$110.11,$108.29,$108.84,($86.25),-3.33,N/A,$112.59
SSD,6/29/2021,$97.94,$110.13,$108.66,$109.85,($63.02),-2.43,N/A,$112.59
SSD,6/30/2021,$97.94,$110.89,$108.18,$110.44,($49.45),-1.91,N/A,$112.59
SSD,7/1/2021,$97.94,$111.98,$110.27,$110.88,($39.33),-1.52,N/A,$112.59
SSD,7/2/2021,$97.94,$111.35,$109.99,$110.61,($45.54),-1.76,N/A,$112.59
SSD,7/6/2021,$97.94,$111.26,$109.10,$110.18,($55.43),-2.14,N/A,$112.59
SSD,7/7/2021,$97.94,$111.82,$109.33,$110.71,($43.24),-1.67,N/A,$112.59
SSD,7/8/2021,$97.94,$110.64,$108.14,$108.75,($88.32),-3.41,N/A,$112.59
SSD,7/9/2021,$97.94,$110.97,$109.60,$110.50,($48.07),-1.86,N/A,$112.59
SSD,7/12/2021,$97.94,$111.22,$109.43,$111.11,($34.04),-1.31,N/A,$112.59
SSD,7/13/2021,$97.94,$111.23,$109.89,$110.25,($53.82),-2.08,N/A,$112.59
SSD,7/14/2021,$97.94,$110.87,$109.60,$109.79,($64.40),-2.49,N/A,$112.59
SSD,7/15/2021,$97.94,$110.54,$107.76,$110.42,($49.91),-1.93,N/A,$112.59
SSD,7/16/2021,$97.94,$111.59,$109.82,$109.98,($60.03),-2.32,N/A,$112.59
SSD,7/19/2021,$97.94,$109.94,$107.12,$108.58,($92.23),-3.56,N/A,$112.59
SSD,7/20/2021,$97.94,$112.24,$108.22,$111.27,($30.36),-1.17,N/A,$112.59
SSD,7/21/2021,$97.94,$113.43,$111.30,$111.57,($23.46),-0.91,N/A,$112.59
SSD,7/22/2021,$97.94,$112.22,$109.49,$109.67,($67.16),-2.59,N/A,$112.59
SSD,7/23/2021,$97.94,$111.99,$110.16,$111.60,($22.77),-0.88,N/A,$112.59
SSD,7/26/2021,$97.94,$112.65,$110.92,$111.17,($32.66),-1.26,N/A,$112.59
SSD,7/27/2021,$97.94,$111.61,$108.23,$108.51,($93.84),-3.62,N/A,$112.59
SSD,7/28/2021,$97.94,$111.45,$108.27,$110.24,($54.05),-2.09,N/A,$112.59
SSD,7/29/2021,$97.94,$112.19,$111.11,$111.99,($13.80),-0.53,N/A,$112.59
SSD,7/30/2021,$97.94,$113.29,$111.32,$112.48,($2.53),-0.10,N/A,$112.59
SSD,8/2/2021,$97.94,$113.97,$110.56,$110.80,($41.17),-1.59,N/A,$112.59
SSD,8/3/2021,$97.94,$112.94,$110.05,$112.51,($1.84),-0.07,N/A,$112.59
SSD,8/4/2021,$97.94,$113.46,$111.34,$111.35,($28.52),-1.10,N/A,$112.59
SSD,8/5/2021,$97.94,$112.85,$111.44,$111.71,($20.24),-0.78,N/A,$112.59
SSD,8/6/2021,$97.94,$112.92,$111.07,$112.78,$4.37,0.17,N/A,$112.59
SSD,8/9/2021,$97.94,$112.45,$110.67,$110.72,($43.01),-1.66,N/A,$112.59
SSD,8/10/2021,$97.94,$113.57,$109.27,$112.19,($9.20),-0.36,N/A,$112.59
SSD,8/11/2021,$97.94,$114.53,$112.07,$114.46,$43.01,1.66,N/A,$112.59
SSD,8/12/2021,$106.31,$115.21,$112.83,$113.11,$11.96,0.46,0.1481,$112.59
SSD,8/13/2021,$106.31,$112.87,$111.89,$112.54,($1.15),-0.04,0.1481,$112.59
SSD,8/16/2021,$106.31,$114.26,$111.01,$113.36,$17.71,0.68,0.1481,$112.59
SSD,8/17/2021,$106.31,$112.40,$109.72,$110.65,($44.62),-1.72,0.1481,$112.59
SSD,8/18/2021,$106.31,$111.97,$110.23,$110.48,($48.53),-1.87,0.1481,$112.59
SSD,8/19/2021,$106.31,$111.03,$109.44,$110.66,($44.39),-1.71,0.1481,$112.59
SSD,8/20/2021,$106.31,$112.48,$109.98,$112.30,($6.67),-0.26,0.1481,$112.59
SSD,8/23/2021,$106.31,$113.43,$112.21,$113.14,$12.65,0.49,0.1481,$112.59
SSD,8/24/2021,$106.31,$113.78,$112.66,$113.43,$19.32,0.75,0.1481,$112.59
SSD,8/25/2021,$106.31,$114.59,$113.24,$113.44,$19.55,0.75,0.1481,$112.59
SSD,8/26/2021,$106.31,$113.45,$110.82,$110.87,($39.56),-1.53,0.1481,$112.59
SSD,8/27/2021,$106.31,$115.86,$111.48,$114.97,$54.74,2.11,0.1481,$112.59
SSD,8/30/2021,$106.31,$116.43,$114.43,$114.53,$44.62,1.72,0.1481,$112.59
SSD,8/31/2021,$106.31,$115.00,$112.42,$113.15,$12.88,0.50,0.1481,$112.59
SSD,9/1/2021,$106.31,$113.44,$111.92,$112.76,$3.91,0.15,0.1481,$112.59
SSD,9/2/2021,$106.31,$114.60,$113.12,$114.20,$37.03,1.43,0.1481,$112.59
SSD,9/3/2021,$106.31,$113.78,$112.33,$113.06,$10.81,0.42,0.1481,$112.59
SSD,9/7/2021,$106.31,$112.36,$110.25,$110.54,($47.15),-1.82,0.1481,$112.59
SSD,9/8/2021,$106.31,$110.28,$108.88,$109.89,($62.10),-2.40,0.1481,$112.59
SSD,9/9/2021,$106.31,$110.88,$108.39,$109.09,($80.50),-3.11,0.1481,$112.59
SSD,9/10/2021,$106.31,$109.91,$108.08,$108.19,($101.20),-3.91,0.1481,$112.59
SSD,9/13/2021,$106.31,$111.26,$108.81,$109.65,($67.62),-2.61,0.1481,$112.59
SSD,9/14/2021,$106.31,$111.36,$107.07,$107.51,($116.84),-4.51,0.1481,$112.59
SSD,9/15/2021,$106.31,$108.20,$106.94,$107.81,($109.94),-4.25,0.1481,$112.59
SSD,9/16/2021,$106.31,$108.27,$105.64,$107.49,($147.66),-5.70,0.1481,$112.59
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
GSG,5/21/2021,$13.26,$15.11,$15.04,$15.07,($6.24),-0.40,N/A,$15.13
GSG,5/24/2021,$13.26,$15.32,$15.11,$15.32,$19.76,1.26,N/A,$15.13
GSG,5/25/2021,$13.26,$15.35,$15.21,$15.23,$10.40,0.66,N/A,$15.13
GSG,5/26/2021,$13.26,$15.30,$15.12,$15.26,$13.52,0.86,N/A,$15.13
GSG,5/27/2021,$13.26,$15.52,$15.30,$15.50,$38.48,2.45,N/A,$15.13
GSG,5/28/2021,$13.26,$15.55,$15.42,$15.46,$34.32,2.18,N/A,$15.13
GSG,6/1/2021,$13.26,$15.87,$15.63,$15.71,$60.32,3.83,N/A,$15.13
GSG,6/2/2021,$13.26,$15.80,$15.70,$15.78,$67.60,4.30,N/A,$15.13
GSG,6/3/2021,$14.91,$15.80,$15.60,$15.67,$56.16,3.57,0.0044,$15.13
GSG,6/4/2021,$14.91,$15.89,$15.77,$15.83,$72.80,4.63,0.0044,$15.13
GSG,6/7/2021,$14.91,$15.89,$15.78,$15.78,$67.60,4.30,0.0044,$15.13
GSG,6/8/2021,$14.91,$15.94,$15.74,$15.94,$84.24,5.35,0.0044,$15.13
GSG,6/9/2021,$14.91,$15.97,$15.83,$15.89,$79.04,5.02,0.0044,$15.13
GSG,6/10/2021,$14.91,$16.00,$15.74,$15.93,$83.20,5.29,0.0044,$15.13
GSG,6/11/2021,$14.91,$16.00,$15.89,$15.98,$88.40,5.62,0.0044,$15.13
GSG,6/14/2021,$14.91,$15.98,$15.87,$15.92,$82.16,5.22,0.0044,$15.13
GSG,6/15/2021,$14.91,$15.93,$15.83,$15.93,$83.20,5.29,0.0044,$15.13
GSG,6/16/2021,$14.91,$16.03,$15.81,$15.82,$71.76,4.56,0.0044,$15.13
GSG,6/17/2021,$14.91,$15.76,$15.35,$15.42,$30.16,1.92,0.0044,$15.13
GSG,6/18/2021,$14.91,$15.65,$15.46,$15.57,$45.76,2.91,0.0044,$15.13
GSG,6/21/2021,$14.91,$15.79,$15.49,$15.79,$68.64,4.36,0.0044,$15.13
GSG,6/22/2021,$14.91,$15.85,$15.73,$15.75,$64.48,4.10,0.0044,$15.13
GSG,6/23/2021,$14.91,$15.99,$15.83,$15.83,$72.80,4.63,0.0044,$15.13
GSG,6/24/2021,$14.91,$15.87,$15.70,$15.87,$76.96,4.89,0.0044,$15.13
GSG,6/25/2021,$14.91,$15.92,$15.73,$15.89,$79.04,5.02,0.0044,$15.13
GSG,6/28/2021,$14.91,$15.92,$15.84,$15.86,$75.92,4.82,0.0044,$15.13
GSG,6/29/2021,$14.91,$16.03,$15.87,$15.93,$83.20,5.29,0.0044,$15.13
GSG,6/30/2021,$14.91,$16.15,$15.84,$16.09,$99.84,6.35,0.0044,$15.13
GSG,7/1/2021,$14.91,$16.43,$16.15,$16.21,$112.32,7.14,0.0044,$15.13
GSG,7/2/2021,$14.91,$16.29,$16.13,$16.26,$117.52,7.47,0.0044,$15.13
GSG,7/6/2021,$15.25,$16.22,$15.78,$15.91,$81.12,5.16,0.0105,$15.13
GSG,7/7/2021,$15.25,$15.94,$15.57,$15.69,$58.24,3.70,0.0105,$15.13
GSG,7/8/2021,$15.25,$15.80,$15.57,$15.78,$67.60,4.30,0.0105,$15.13
GSG,7/9/2021,$15.25,$16.02,$15.89,$16.00,$90.48,5.75,0.0105,$15.13
GSG,7/12/2021,$15.25,$16.04,$15.83,$16.02,$92.56,5.88,0.0105,$15.13
GSG,7/13/2021,$15.25,$16.21,$16.00,$16.16,$107.12,6.81,0.0105,$15.13
GSG,7/14/2021,$15.25,$16.25,$15.90,$15.97,$87.36,5.55,0.0105,$15.13
GSG,7/15/2021,$15.25,$16.01,$15.86,$15.86,$75.92,4.82,0.0105,$15.13
GSG,7/16/2021,$15.25,$16.00,$15.80,$15.90,$80.08,5.09,0.0105,$15.13
GSG,7/19/2021,$15.25,$15.65,$15.17,$15.28,$12.48,0.79,0.0105,$15.13
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
APA,6/22/2021,$19.32,$22.15,$21.73,$21.95,($33.82),-1.70,N/A,$22.33
APA,6/23/2021,$19.32,$22.69,$21.88,$21.90,($38.27),-1.93,N/A,$22.33
APA,6/24/2021,$19.32,$22.30,$21.54,$22.26,($6.23),-0.31,N/A,$22.33
APA,6/25/2021,$19.32,$22.44,$21.81,$22.20,($11.57),-0.58,N/A,$22.33
APA,6/28/2021,$19.32,$22.09,$20.92,$21.03,($115.70),-5.82,N/A,$22.33
APA,6/29/2021,$19.32,$21.59,$20.96,$21.03,($115.70),-5.82,N/A,$22.33
APA,6/30/2021,$19.32,$21.79,$21.22,$21.63,($62.30),-3.13,N/A,$22.33
APA,7/1/2021,$19.32,$22.61,$21.70,$21.92,($36.49),-1.84,N/A,$22.33
APA,7/2/2021,$19.32,$21.75,$21.43,$21.47,($76.54),-3.85,N/A,$22.33
APA,7/6/2021,$19.32,$21.69,$20.51,$20.54,($159.31),-8.02,N/A,$22.33
APA,7/7/2021,$19.32,$20.94,$19.54,$20.05,($202.92),-10.21,N/A,$22.33
APA,7/8/2021,$19.32,$20.32,$19.54,$20.03,($204.70),-10.30,N/A,$22.33
APA,7/9/2021,$19.32,$20.71,$20.03,$20.57,($156.64),-7.88,N/A,$22.33
APA,7/12/2021,$19.32,$20.61,$19.86,$20.41,($170.88),-8.60,N/A,$22.33
APA,7/13/2021,$19.32,$20.50,$20.01,$20.17,($192.24),-9.67,N/A,$22.33
APA,7/14/2021,$19.32,$20.58,$18.79,$19.04,($292.81),-14.73,N/A,$22.33
APA,7/15/2021,$19.32,$19.04,$18.30,$18.47,($267.89),-13.48,N/A,$22.33
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
INTU,6/22/2021,$420.25,$479.74,$475.12,$477.56,$0.00,0.00,N/A,$477.56
INTU,6/23/2021,$420.25,$482.20,$477.56,$478.59,$6.18,0.22,N/A,$477.56
INTU,6/24/2021,$420.25,$486.25,$480.30,$482.62,$30.36,1.06,N/A,$477.56
INTU,6/25/2021,$420.25,$490.19,$477.00,$486.09,$51.18,1.79,N/A,$477.56
INTU,6/28/2021,$457.70,$491.39,$485.64,$486.99,$56.58,1.97,2.2476,$477.56
INTU,6/29/2021,$457.70,$491.66,$484.46,$491.40,$83.04,2.90,2.2476,$477.56
INTU,6/30/2021,$457.70,$492.60,$487.47,$490.17,$75.66,2.64,2.2476,$477.56
INTU,7/1/2021,$457.70,$493.68,$487.23,$491.05,$80.94,2.82,2.2476,$477.56
INTU,7/2/2021,$457.70,$500.83,$494.59,$497.64,$120.48,4.20,2.2476,$477.56
INTU,7/6/2021,$457.70,$502.69,$498.23,$500.97,$140.46,4.90,2.2476,$477.56
INTU,7/7/2021,$457.70,$508.63,$503.12,$506.09,$171.18,5.97,2.2476,$477.56
INTU,7/8/2021,$457.70,$506.89,$497.08,$506.09,$171.18,5.97,2.2476,$477.56
INTU,7/9/2021,$457.70,$505.59,$495.74,$503.93,$158.22,5.52,2.2476,$477.56
INTU,7/12/2021,$457.70,$507.70,$503.00,$505.10,$165.24,5.77,2.2476,$477.56
INTU,7/13/2021,$457.70,$509.97,$503.63,$506.69,$174.78,6.10,2.2476,$477.56
INTU,7/14/2021,$457.70,$511.69,$504.59,$505.56,$168.00,5.86,2.2476,$477.56
INTU,7/15/2021,$457.70,$506.38,$500.38,$503.17,$153.66,5.36,2.2476,$477.56
INTU,7/16/2021,$457.70,$505.00,$500.85,$501.51,$143.70,5.02,2.2476,$477.56
INTU,7/19/2021,$457.70,$502.48,$496.00,$498.78,$127.32,4.44,2.2476,$477.56
INTU,7/20/2021,$457.70,$512.67,$499.01,$508.56,$186.00,6.49,2.2476,$477.56
INTU,7/21/2021,$457.70,$514.59,$503.08,$514.45,$221.34,7.72,2.2476,$477.56
INTU,7/22/2021,$457.70,$522.09,$514.10,$521.31,$262.50,9.16,2.2476,$477.56
INTU,7/23/2021,$457.70,$532.33,$522.02,$528.43,$305.22,10.65,2.2476,$477.56
INTU,7/26/2021,$457.70,$530.23,$523.13,$529.31,$310.50,10.84,2.2476,$477.56
INTU,7/27/2021,$457.70,$530.52,$516.44,$522.91,$272.10,9.50,2.2476,$477.56
INTU,7/28/2021,$499.78,$527.23,$520.93,$523.10,$273.24,9.54,1.5186,$477.56
INTU,7/29/2021,$499.78,$529.44,$521.21,$525.51,$287.70,10.04,1.5186,$477.56
INTU,7/30/2021,$499.78,$530.86,$525.02,$529.97,$314.46,10.97,1.5186,$477.56
INTU,8/2/2021,$499.78,$534.77,$525.37,$527.51,$299.70,10.46,1.5186,$477.56
INTU,8/3/2021,$499.78,$532.11,$524.26,$530.18,$315.72,11.02,1.5186,$477.56
INTU,8/4/2021,$499.78,$537.17,$528.44,$536.06,$351.00,12.25,1.5186,$477.56
INTU,8/5/2021,$499.78,$540.63,$534.54,$538.01,$362.70,12.66,1.5186,$477.56
INTU,8/6/2021,$499.78,$537.88,$530.01,$534.29,$340.38,11.88,1.5186,$477.56
INTU,8/9/2021,$499.78,$537.24,$531.87,$535.23,$346.02,12.08,1.5186,$477.56
INTU,8/10/2021,$499.78,$539.99,$528.71,$530.13,$315.42,11.01,1.5186,$477.56
INTU,8/11/2021,$499.78,$533.04,$526.62,$532.23,$328.02,11.45,1.5186,$477.56
INTU,8/12/2021,$499.78,$538.14,$530.23,$536.92,$356.16,12.43,1.5186,$477.56
INTU,8/13/2021,$499.78,$541.21,$534.51,$540.74,$379.08,13.23,1.5186,$477.56
INTU,8/16/2021,$499.78,$542.96,$535.87,$542.94,$392.28,13.69,1.5186,$477.56
INTU,8/17/2021,$499.78,$542.11,$534.14,$535.86,$349.80,12.21,1.5186,$477.56
INTU,8/18/2021,$499.78,$539.59,$532.11,$532.98,$332.52,11.60,1.5186,$477.56
INTU,8/19/2021,$499.78,$547.90,$527.83,$543.44,$395.28,13.80,1.5186,$477.56
INTU,8/20/2021,$499.78,$549.68,$542.97,$545.30,$406.44,14.18,1.5186,$477.56
INTU,8/23/2021,$499.78,$553.80,$548.20,$552.49,$449.58,15.69,1.5186,$477.56
INTU,8/24/2021,$499.78,$555.03,$548.83,$554.02,$458.76,16.01,1.5186,$477.56
INTU,8/25/2021,$499.78,$582.96,$551.01,$555.61,$468.30,16.34,1.5186,$477.56
INTU,8/26/2021,$499.78,$556.61,$546.17,$552.64,$450.48,15.72,1.5186,$477.56
INTU,8/27/2021,$540.68,$566.25,$553.67,$565.94,$530.28,18.51,1.3300,$477.56
INTU,8/30/2021,$540.68,$568.31,$563.54,$565.57,$528.06,18.43,1.3300,$477.56
INTU,8/31/2021,$540.68,$567.11,$563.25,$566.11,$531.30,18.54,1.3300,$477.56
INTU,9/1/2021,$540.68,$567.78,$562.67,$563.13,$513.42,17.92,1.3300,$477.56
INTU,9/2/2021,$540.68,$565.29,$555.64,$559.79,$493.38,17.22,1.3300,$477.56
INTU,9/3/2021,$540.68,$566.74,$558.04,$563.25,$514.14,17.94,1.3300,$477.56
INTU,9/7/2021,$540.68,$563.75,$555.51,$560.47,$497.46,17.36,1.3300,$477.56
INTU,9/8/2021,$540.68,$568.48,$558.17,$567.59,$540.18,18.85,1.3300,$477.56
INTU,9/9/2021,$540.68,$572.86,$566.59,$567.75,$541.14,18.89,1.3300,$477.56
INTU,9/10/2021,$540.68,$573.00,$567.04,$567.38,$538.92,18.81,1.3300,$477.56
INTU,9/13/2021,$540.68,$571.47,$551.26,$557.42,$479.16,16.72,1.3300,$477.56
INTU,9/14/2021,$540.68,$571.20,$563.02,$568.27,$544.26,18.99,1.3300,$477.56
INTU,9/15/2021,$540.68,$572.37,$564.60,$572.11,$567.30,19.80,1.3300,$477.56
INTU,9/16/2021,$540.68,$574.72,$567.94,$572.88,$571.92,19.96,1.3300,$477.56
INTU,9/17/2021,$540.68,$572.84,$560.67,$561.85,$505.74,17.65,1.3300,$477.56
INTU,9/20/2021,$540.68,$560.21,$547.51,$554.40,$461.04,16.09,1.3300,$477.56
INTU,9/21/2021,$540.68,$559.87,$553.51,$555.25,$466.14,16.27,1.3300,$477.56
INTU,9/22/2021,$540.68,$565.00,$553.64,$562.80,$511.44,17.85,1.3300,$477.56
INTU,9/23/2021,$540.68,$578.31,$565.08,$577.37,$598.86,20.90,1.3300,$477.56
INTU,9/24/2021,$540.68,$579.17,$570.34,$577.92,$602.16,21.02,1.3300,$477.56
INTU,9/27/2021,$540.68,$573.83,$561.30,$567.01,$536.70,18.73,1.3300,$477.56
INTU,9/28/2021,$540.68,$562.78,$544.48,$545.01,$404.70,14.12,1.3300,$477.56
INTU,9/29/2021,$540.68,$553.15,$545.04,$546.93,$416.22,14.53,1.3300,$477.56
INTU,9/30/2021,$540.68,$554.49,$539.21,$539.51,$378.18,13.20,1.3300,$477.56
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
JBL,6/23/2021,$49.78,$57.00,$56.55,$56.57,($9.80),-0.86,N/A,$57.06
JBL,6/24/2021,$49.78,$57.76,$56.71,$57.55,$9.80,0.86,N/A,$57.06
JBL,6/25/2021,$49.78,$58.06,$57.20,$57.45,$7.80,0.68,N/A,$57.06
JBL,6/28/2021,$54.54,$58.48,$57.62,$58.24,$23.60,2.07,0.0017,$57.06
JBL,6/29/2021,$54.54,$58.59,$57.88,$58.34,$25.60,2.24,0.0017,$57.06
JBL,6/30/2021,$54.54,$58.35,$57.60,$58.12,$21.20,1.86,0.0017,$57.06
JBL,7/1/2021,$54.54,$58.44,$57.65,$58.06,$20.00,1.75,0.0017,$57.06
JBL,7/2/2021,$54.54,$58.48,$57.94,$58.38,$26.40,2.31,0.0017,$57.06
JBL,7/6/2021,$54.54,$58.44,$56.41,$57.08,$0.40,0.04,0.0017,$57.06
JBL,7/7/2021,$54.54,$57.71,$56.41,$57.48,$8.40,0.74,0.0017,$57.06
JBL,7/8/2021,$54.54,$57.14,$55.50,$56.40,($13.20),-1.16,0.0017,$57.06
JBL,7/9/2021,$54.54,$58.22,$56.75,$57.89,$16.60,1.45,0.0017,$57.06
JBL,7/12/2021,$54.54,$58.18,$57.65,$57.94,$17.60,1.54,0.0017,$57.06
JBL,7/13/2021,$54.54,$57.83,$56.91,$57.08,$0.40,0.04,0.0017,$57.06
JBL,7/14/2021,$54.54,$58.62,$57.00,$57.04,($0.40),-0.04,0.0017,$57.06
JBL,7/15/2021,$54.54,$56.98,$55.86,$56.19,($17.40),-1.52,0.0017,$57.06
JBL,7/16/2021,$54.54,$56.73,$54.69,$54.87,($43.80),-3.84,0.0017,$57.06
JBL,7/19/2021,$54.54,$54.10,$53.21,$53.60,($70.40),-6.17,0.0017,$57.06
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
DFIN,6/28/2021,$28.27,$33.26,$31.96,$32.12,($8.36),-0.68,N/A,$32.34
DFIN,6/29/2021,$28.27,$32.67,$32.09,$32.20,($5.32),-0.43,N/A,$32.34
DFIN,6/30/2021,$28.27,$33.25,$31.64,$33.00,$25.08,2.04,N/A,$32.34
DFIN,7/1/2021,$28.27,$33.26,$32.76,$32.89,$20.90,1.70,N/A,$32.34
DFIN,7/2/2021,$28.27,$33.07,$32.54,$32.88,$20.52,1.67,N/A,$32.34
DFIN,7/6/2021,$28.27,$32.99,$31.82,$32.27,($2.66),-0.22,N/A,$32.34
DFIN,7/7/2021,$28.27,$32.80,$31.89,$32.51,$6.46,0.53,N/A,$32.34
DFIN,7/8/2021,$28.27,$32.25,$30.95,$31.79,($20.90),-1.70,N/A,$32.34
DFIN,7/9/2021,$28.27,$32.84,$31.95,$32.81,$17.86,1.45,N/A,$32.34
DFIN,7/12/2021,$29.93,$33.26,$32.45,$33.13,$30.02,2.44,0.0886,$32.34
DFIN,7/13/2021,$29.93,$33.41,$32.36,$32.36,$0.76,0.06,0.0886,$32.34
DFIN,7/14/2021,$29.93,$33.19,$31.76,$31.80,($20.52),-1.67,0.0886,$32.34
DFIN,7/15/2021,$29.93,$32.27,$31.33,$31.97,($14.06),-1.14,0.0886,$32.34
DFIN,7/16/2021,$29.93,$32.30,$30.87,$30.99,($51.30),-4.17,0.0886,$32.34
DFIN,7/19/2021,$29.93,$30.95,$29.59,$30.54,($93.86),-7.64,0.0886,$32.34
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
UMC,7/15/2021,$8.33,$9.83,$9.24,$9.47,($10.71),-0.73,N/A,$9.54
UMC,7/16/2021,$8.33,$9.62,$9.37,$9.43,($16.83),-1.15,N/A,$9.54
UMC,7/19/2021,$8.33,$9.27,$9.13,$9.27,($41.31),-2.83,N/A,$9.54
UMC,7/20/2021,$8.33,$9.47,$9.18,$9.35,($29.07),-1.99,N/A,$9.54
UMC,7/21/2021,$8.33,$9.20,$8.92,$9.16,($58.14),-3.98,N/A,$9.54
UMC,7/22/2021,$8.33,$9.50,$9.27,$9.43,($16.83),-1.15,N/A,$9.54
UMC,7/23/2021,$8.33,$9.50,$9.37,$9.43,($16.83),-1.15,N/A,$9.54
UMC,7/26/2021,$8.33,$9.59,$9.44,$9.49,($7.65),-0.52,N/A,$9.54
UMC,7/27/2021,$8.33,$9.48,$9.06,$9.23,($47.43),-3.25,N/A,$9.54
UMC,7/28/2021,$8.33,$9.55,$9.24,$9.47,($10.71),-0.73,N/A,$9.54
UMC,7/29/2021,$8.33,$10.25,$9.72,$10.19,$99.45,6.81,N/A,$9.54
UMC,7/30/2021,$9.76,$10.59,$10.16,$10.53,$151.47,10.38,0.0096,$9.54
UMC,8/2/2021,$9.76,$10.46,$10.26,$10.29,$114.75,7.86,0.0096,$9.54
UMC,8/3/2021,$9.76,$10.71,$10.55,$10.65,$169.83,11.64,0.0096,$9.54
UMC,8/4/2021,$9.76,$11.01,$10.83,$10.95,$215.73,14.78,0.0096,$9.54
UMC,8/5/2021,$9.76,$11.71,$11.38,$11.55,$307.53,21.07,0.0096,$9.54
UMC,8/6/2021,$9.76,$11.38,$11.14,$11.33,$273.87,18.76,0.0096,$9.54
UMC,8/9/2021,$9.76,$11.29,$11.14,$11.20,$253.98,17.40,0.0096,$9.54
UMC,8/10/2021,$9.76,$10.92,$10.69,$10.83,$197.37,13.52,0.0096,$9.54
UMC,8/11/2021,$9.76,$10.95,$10.71,$10.84,$198.90,13.63,0.0096,$9.54
UMC,8/12/2021,$9.76,$10.94,$10.71,$10.93,$212.67,14.57,0.0096,$9.54
UMC,8/13/2021,$9.76,$10.55,$10.23,$10.42,$134.64,9.22,0.0096,$9.54
UMC,8/16/2021,$9.76,$10.35,$10.25,$10.33,$120.87,8.28,0.0096,$9.54
UMC,8/17/2021,$9.76,$10.13,$9.94,$10.04,$76.50,5.24,0.0096,$9.54
UMC,8/18/2021,$9.76,$10.53,$10.22,$10.23,$105.57,7.23,0.0096,$9.54
UMC,8/19/2021,$9.76,$10.24,$9.82,$10.20,$100.98,6.92,0.0096,$9.54
UMC,8/20/2021,$9.76,$10.57,$10.05,$10.37,$126.99,8.70,0.0096,$9.54
UMC,8/23/2021,$9.76,$10.69,$10.48,$10.60,$162.18,11.11,0.0096,$9.54
UMC,8/24/2021,$9.76,$10.72,$10.56,$10.68,$174.42,11.95,0.0096,$9.54
UMC,8/25/2021,$9.76,$11.37,$10.93,$11.26,$263.16,18.03,0.0096,$9.54
UMC,8/26/2021,$9.76,$11.20,$11.00,$11.11,$240.21,16.46,0.0096,$9.54
UMC,8/27/2021,$9.76,$11.34,$11.12,$11.29,$267.75,18.34,0.0096,$9.54
UMC,8/30/2021,$9.76,$11.44,$11.27,$11.35,$276.93,18.97,0.0096,$9.54
UMC,8/31/2021,$10.28,$11.49,$11.31,$11.37,$279.99,19.18,0.0022,$9.54
UMC,9/1/2021,$10.28,$11.97,$11.49,$11.85,$353.43,24.21,0.0022,$9.54
UMC,9/2/2021,$10.28,$11.90,$11.71,$11.75,$338.13,23.17,0.0022,$9.54
UMC,9/3/2021,$10.28,$12.62,$12.21,$12.50,$452.88,31.03,0.0022,$9.54
UMC,9/7/2021,$10.28,$12.50,$12.11,$12.25,$414.63,28.41,0.0022,$9.54
UMC,9/8/2021,$10.28,$11.96,$11.75,$11.84,$351.90,24.11,0.0022,$9.54
UMC,9/9/2021,$10.28,$12.28,$12.09,$12.14,$397.80,27.25,0.0022,$9.54
UMC,9/10/2021,$10.28,$12.54,$12.22,$12.22,$410.04,28.09,0.0022,$9.54
UMC,9/13/2021,$10.28,$12.22,$12.04,$12.17,$402.39,27.57,0.0022,$9.54
UMC,9/14/2021,$10.28,$12.08,$11.92,$11.96,$370.26,25.37,0.0022,$9.54
UMC,9/15/2021,$10.28,$11.99,$11.84,$11.97,$371.79,25.47,0.0022,$9.54
UMC,9/16/2021,$10.28,$12.08,$11.90,$12.03,$380.97,26.10,0.0022,$9.54
UMC,9/17/2021,$10.28,$11.93,$11.71,$11.73,$335.07,22.96,0.0022,$9.54
UMC,9/20/2021,$10.28,$11.52,$11.23,$11.42,$287.64,19.71,0.0022,$9.54
UMC,9/21/2021,$10.28,$11.51,$11.32,$11.38,$281.52,19.29,0.0022,$9.54
UMC,9/22/2021,$10.28,$11.79,$11.54,$11.74,$336.60,23.06,0.0022,$9.54
UMC,9/23/2021,$10.28,$11.91,$11.78,$11.87,$356.49,24.42,0.0022,$9.54
UMC,9/24/2021,$10.28,$12.11,$11.89,$11.99,$374.85,25.68,0.0022,$9.54
UMC,9/27/2021,$10.28,$11.98,$11.81,$11.90,$361.08,24.74,0.0022,$9.54
UMC,9/28/2021,$10.28,$11.76,$11.49,$11.53,$304.47,20.86,0.0022,$9.54
UMC,9/29/2021,$10.28,$11.50,$11.29,$11.32,$272.34,18.66,0.0022,$9.54
UMC,9/30/2021,$10.28,$11.53,$11.38,$11.43,$289.17,19.81,0.0022,$9.54
UMC,10/1/2021,$10.28,$11.35,$11.15,$11.30,$269.28,18.45,0.0022,$9.54
UMC,10/4/2021,$10.28,$11.00,$10.64,$10.69,$175.95,12.05,0.0022,$9.54
UMC,10/5/2021,$10.28,$10.95,$10.83,$10.89,$206.55,14.15,0.0022,$9.54
UMC,10/6/2021,$10.28,$10.66,$10.41,$10.53,$151.47,10.38,0.0022,$9.54
UMC,10/7/2021,$10.28,$11.11,$10.95,$10.96,$217.26,14.88,0.0022,$9.54
UMC,10/8/2021,$10.28,$10.87,$10.69,$10.75,$185.13,12.68,0.0022,$9.54
UMC,10/11/2021,$10.28,$10.83,$10.60,$10.61,$163.71,11.22,0.0022,$9.54
UMC,10/12/2021,$10.28,$10.53,$10.17,$10.34,$113.22,7.76,0.0022,$9.54
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
NUAN,7/19/2021,$48.33,$55.12,$54.89,$54.92,($0.45),-0.05,N/A,$54.95
NUAN,7/20/2021,$48.33,$55.12,$54.94,$55.05,$1.50,0.18,N/A,$54.95
NUAN,7/21/2021,$48.33,$55.13,$54.99,$55.01,$0.90,0.11,N/A,$54.95
NUAN,7/22/2021,$48.33,$55.13,$55.00,$55.04,$1.35,0.16,N/A,$54.95
NUAN,7/23/2021,$48.33,$55.16,$55.02,$55.15,$3.00,0.36,N/A,$54.95
NUAN,7/26/2021,$54.42,$55.19,$55.06,$55.14,$2.85,0.35,0.0374,$54.95
NUAN,7/27/2021,$54.42,$55.15,$54.98,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,7/28/2021,$54.42,$55.09,$54.98,$55.00,$0.75,0.09,0.0374,$54.95
NUAN,7/29/2021,$54.42,$55.04,$54.86,$54.94,($0.15),-0.02,0.0374,$54.95
NUAN,7/30/2021,$54.42,$55.02,$54.85,$54.90,($0.75),-0.09,0.0374,$54.95
NUAN,8/2/2021,$54.42,$55.08,$54.93,$55.02,$1.05,0.13,0.0374,$54.95
NUAN,8/3/2021,$54.42,$55.04,$54.75,$54.76,($2.85),-0.35,0.0374,$54.95
NUAN,8/4/2021,$54.42,$54.82,$53.83,$54.52,($6.45),-0.78,0.0374,$54.95
NUAN,8/5/2021,$54.42,$54.94,$54.52,$54.90,($0.75),-0.09,0.0374,$54.95
NUAN,8/6/2021,$54.42,$54.93,$54.68,$54.70,($3.75),-0.45,0.0374,$54.95
NUAN,8/9/2021,$54.42,$54.87,$54.71,$54.80,($2.25),-0.27,0.0374,$54.95
NUAN,8/10/2021,$54.42,$54.92,$54.76,$54.83,($1.80),-0.22,0.0374,$54.95
NUAN,8/11/2021,$54.42,$54.93,$54.77,$54.84,($1.65),-0.20,0.0374,$54.95
NUAN,8/12/2021,$54.42,$54.93,$54.78,$54.80,($2.25),-0.27,0.0374,$54.95
NUAN,8/13/2021,$54.42,$54.85,$54.73,$54.78,($2.55),-0.31,0.0374,$54.95
NUAN,8/16/2021,$54.42,$54.81,$54.72,$54.76,($2.85),-0.35,0.0374,$54.95
NUAN,8/17/2021,$54.42,$54.92,$54.65,$54.91,($0.60),-0.07,0.0374,$54.95
NUAN,8/18/2021,$54.42,$54.94,$54.73,$54.85,($1.50),-0.18,0.0374,$54.95
NUAN,8/19/2021,$54.42,$55.03,$54.80,$55.03,$1.20,0.15,0.0374,$54.95
NUAN,8/20/2021,$54.42,$55.05,$54.90,$55.04,$1.35,0.16,0.0374,$54.95
NUAN,8/23/2021,$54.42,$55.10,$55.03,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,8/24/2021,$54.42,$55.15,$55.01,$55.06,$1.65,0.20,0.0374,$54.95
NUAN,8/25/2021,$54.42,$55.14,$55.00,$55.04,$1.35,0.16,0.0374,$54.95
NUAN,8/26/2021,$54.42,$55.09,$54.99,$55.01,$0.90,0.11,0.0374,$54.95
NUAN,8/27/2021,$54.42,$55.06,$54.95,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,8/30/2021,$54.42,$55.10,$55.00,$55.08,$1.95,0.24,0.0374,$54.95
NUAN,8/31/2021,$54.42,$55.10,$54.96,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,9/1/2021,$54.42,$55.18,$55.05,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,9/2/2021,$54.42,$55.20,$55.07,$55.18,$3.45,0.42,0.0374,$54.95
NUAN,9/3/2021,$54.42,$55.25,$55.11,$55.21,$3.90,0.47,0.0374,$54.95
NUAN,9/7/2021,$54.42,$55.27,$55.13,$55.20,$3.75,0.45,0.0374,$54.95
NUAN,9/8/2021,$54.42,$55.22,$55.16,$55.17,$3.30,0.40,0.0374,$54.95
NUAN,9/9/2021,$54.42,$55.24,$55.17,$55.22,$4.05,0.49,0.0374,$54.95
NUAN,9/10/2021,$54.42,$55.25,$55.19,$55.21,$3.90,0.47,0.0374,$54.95
NUAN,9/13/2021,$54.42,$55.25,$55.19,$55.21,$3.90,0.47,0.0374,$54.95
NUAN,9/14/2021,$54.42,$55.31,$55.09,$55.24,$4.35,0.53,0.0374,$54.95
NUAN,9/15/2021,$54.42,$55.33,$55.18,$55.31,$5.40,0.66,0.0374,$54.95
NUAN,9/16/2021,$54.42,$55.35,$55.21,$55.25,$4.50,0.55,0.0374,$54.95
NUAN,9/17/2021,$54.42,$55.26,$55.01,$55.10,$2.25,0.27,0.0374,$54.95
NUAN,9/20/2021,$54.42,$55.22,$55.03,$55.18,$3.45,0.42,0.0374,$54.95
NUAN,9/21/2021,$54.42,$55.21,$55.07,$55.13,$2.70,0.33,0.0374,$54.95
NUAN,9/22/2021,$54.42,$55.21,$55.06,$55.18,$3.45,0.42,0.0374,$54.95
NUAN,9/23/2021,$54.42,$55.24,$55.12,$55.19,$3.60,0.44,0.0374,$54.95
NUAN,9/24/2021,$54.42,$55.24,$55.15,$55.22,$4.05,0.49,0.0374,$54.95
NUAN,9/27/2021,$54.42,$55.21,$55.09,$55.12,$2.55,0.31,0.0374,$54.95
NUAN,9/28/2021,$54.42,$55.15,$54.99,$55.00,$0.75,0.09,0.0374,$54.95
NUAN,9/29/2021,$54.42,$55.06,$54.90,$55.00,$0.75,0.09,0.0374,$54.95
NUAN,9/30/2021,$54.42,$55.15,$55.00,$55.04,$1.35,0.16,0.0374,$54.95
NUAN,10/1/2021,$54.42,$55.21,$55.09,$55.17,$3.30,0.40,0.0374,$54.95
NUAN,10/4/2021,$54.42,$55.18,$55.05,$55.13,$2.70,0.33,0.0374,$54.95
NUAN,10/5/2021,$54.42,$55.30,$55.11,$55.29,$5.10,0.62,0.0374,$54.95
NUAN,10/6/2021,$54.42,$55.25,$54.97,$55.01,$0.90,0.11,0.0374,$54.95
NUAN,10/7/2021,$54.42,$55.33,$55.11,$55.32,$5.55,0.67,0.0374,$54.95
NUAN,10/8/2021,$54.42,$55.33,$55.09,$55.21,$3.90,0.47,0.0374,$54.95
NUAN,10/11/2021,$54.42,$55.25,$55.10,$55.11,$2.40,0.29,0.0374,$54.95
NUAN,10/12/2021,$54.42,$55.20,$55.08,$55.08,$1.95,0.24,0.0374,$54.95
NUAN,10/13/2021,$54.42,$55.18,$55.07,$55.16,$3.15,0.38,0.0374,$54.95
NUAN,10/14/2021,$54.42,$55.27,$55.13,$55.19,$3.60,0.44,0.0374,$54.95
NUAN,10/15/2021,$54.42,$55.24,$55.12,$55.17,$3.30,0.40,0.0374,$54.95
NUAN,10/18/2021,$54.42,$55.29,$55.20,$55.28,$4.95,0.60,0.0374,$54.95
NUAN,10/19/2021,$54.42,$55.33,$55.24,$55.29,$5.10,0.62,0.0374,$54.95
NUAN,10/20/2021,$54.42,$55.26,$55.02,$55.09,$2.10,0.25,0.0374,$54.95
NUAN,10/21/2021,$54.42,$55.19,$55.06,$55.13,$2.70,0.33,0.0374,$54.95
NUAN,10/22/2021,$54.42,$55.18,$55.08,$55.11,$2.40,0.29,0.0374,$54.95
NUAN,10/25/2021,$54.42,$55.18,$54.97,$55.04,$1.35,0.16,0.0374,$54.95
NUAN,10/26/2021,$54.42,$55.15,$54.97,$55.01,$0.90,0.11,0.0374,$54.95
NUAN,10/27/2021,$54.42,$55.11,$54.91,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,10/28/2021,$54.42,$55.16,$55.03,$55.10,$2.25,0.27,0.0374,$54.95
NUAN,10/29/2021,$54.42,$55.15,$55.02,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,11/1/2021,$54.42,$55.20,$55.06,$55.14,$2.85,0.35,0.0374,$54.95
NUAN,11/2/2021,$54.42,$55.16,$55.02,$55.09,$2.10,0.25,0.0374,$54.95
NUAN,11/3/2021,$54.42,$55.20,$55.05,$55.20,$3.75,0.45,0.0374,$54.95
NUAN,11/4/2021,$54.42,$55.25,$55.10,$55.17,$3.30,0.40,0.0374,$54.95
NUAN,11/5/2021,$54.42,$55.20,$55.08,$55.11,$2.40,0.29,0.0374,$54.95
NUAN,11/8/2021,$54.42,$55.22,$54.93,$55.00,$0.75,0.09,0.0374,$54.95
NUAN,11/9/2021,$54.42,$55.11,$54.99,$55.09,$2.10,0.25,0.0374,$54.95
NUAN,11/10/2021,$54.42,$55.07,$54.96,$55.02,$1.05,0.13,0.0374,$54.95
NUAN,11/11/2021,$54.42,$55.08,$54.92,$54.97,$0.30,0.04,0.0374,$54.95
NUAN,11/12/2021,$54.42,$55.14,$54.86,$54.87,($1.20),-0.15,0.0374,$54.95
NUAN,11/15/2021,$54.42,$55.01,$54.91,$54.98,$0.45,0.05,0.0374,$54.95
NUAN,11/16/2021,$54.42,$55.08,$54.95,$55.08,$1.95,0.24,0.0374,$54.95
NUAN,11/17/2021,$54.42,$55.36,$55.24,$55.33,$5.70,0.69,0.0374,$54.95
NUAN,11/18/2021,$54.42,$55.44,$55.35,$55.44,$7.35,0.89,0.0374,$54.95
NUAN,11/19/2021,$54.42,$55.44,$55.12,$55.25,$4.50,0.55,0.0374,$54.95
NUAN,11/22/2021,$54.42,$55.29,$55.21,$55.28,$4.95,0.60,0.0374,$54.95
NUAN,11/23/2021,$54.42,$55.38,$55.20,$55.32,$5.55,0.67,0.0374,$54.95
NUAN,11/24/2021,$54.42,$55.47,$55.25,$55.44,$7.35,0.89,0.0374,$54.95
NUAN,11/26/2021,$54.42,$55.45,$55.33,$55.34,$5.85,0.71,0.0374,$54.95
NUAN,11/29/2021,$54.42,$55.41,$55.30,$55.33,$5.70,0.69,0.0374,$54.95
NUAN,11/30/2021,$54.42,$55.55,$55.25,$55.49,$8.10,0.98,0.0374,$54.95
NUAN,12/1/2021,$54.42,$55.46,$55.33,$55.35,$6.00,0.73,0.0374,$54.95
NUAN,12/2/2021,$54.42,$55.34,$55.00,$55.09,$2.10,0.25,0.0374,$54.95
NUAN,12/3/2021,$54.42,$55.20,$55.04,$55.07,$1.80,0.22,0.0374,$54.95
NUAN,12/6/2021,$54.42,$55.20,$54.86,$55.09,$2.10,0.25,0.0374,$54.95
NUAN,12/7/2021,$54.42,$55.00,$54.52,$54.68,($4.05),-0.49,0.0374,$54.95
NUAN,12/8/2021,$54.42,$54.97,$54.68,$54.82,($1.95),-0.24,0.0374,$54.95
NUAN,12/9/2021,$54.42,$54.99,$54.80,$54.90,($0.75),-0.09,0.0374,$54.95
NUAN,12/10/2021,$54.42,$55.30,$55.22,$55.28,$4.95,0.60,0.0374,$54.95
NUAN,12/13/2021,$54.42,$55.23,$55.00,$55.02,$1.05,0.13,0.0374,$54.95
NUAN,12/14/2021,$54.42,$55.20,$54.91,$55.06,$1.65,0.20,0.0374,$54.95
NUAN,12/15/2021,$54.42,$55.11,$54.96,$55.09,$2.10,0.25,0.0374,$54.95
NUAN,12/16/2021,$54.42,$55.11,$54.93,$55.09,$2.10,0.25,0.0374,$54.95
NUAN,12/17/2021,$54.42,$55.05,$54.82,$54.92,($0.45),-0.05,0.0374,$54.95
NUAN,12/20/2021,$54.42,$55.04,$54.85,$54.99,$0.60,0.07,0.0374,$54.95
NUAN,12/21/2021,$54.42,$55.30,$54.95,$55.20,$3.75,0.45,0.0374,$54.95
NUAN,12/22/2021,$54.42,$55.34,$55.21,$55.28,$4.95,0.60,0.0374,$54.95
NUAN,12/23/2021,$54.42,$55.39,$55.25,$55.30,$5.25,0.64,0.0374,$54.95
NUAN,12/27/2021,$54.42,$55.37,$55.28,$55.32,$5.55,0.67,0.0374,$54.95
NUAN,12/28/2021,$54.42,$55.40,$55.27,$55.38,$6.45,0.78,0.0374,$54.95
NUAN,12/29/2021,$54.42,$55.39,$55.27,$55.32,$5.55,0.67,0.0374,$54.95
NUAN,12/30/2021,$54.42,$55.38,$55.31,$55.32,$5.55,0.67,0.0374,$54.95
NUAN,12/31/2021,$54.42,$55.37,$55.28,$55.32,$5.55,0.67,0.0374,$54.95
NUAN,1/3/2022,$54.42,$55.37,$55.27,$55.32,$5.55,0.67,0.0374,$54.95
NUAN,1/4/2022,$54.42,$55.34,$55.21,$55.24,$4.35,0.53,0.0374,$54.95
NUAN,1/5/2022,$54.42,$55.32,$55.22,$55.22,$4.05,0.49,0.0374,$54.95
NUAN,1/6/2022,$54.42,$55.24,$55.15,$55.15,$3.00,0.36,0.0374,$54.95
NUAN,1/7/2022,$54.42,$55.19,$55.05,$55.06,$1.65,0.20,0.0374,$54.95
NUAN,1/10/2022,$54.42,$55.22,$55.02,$55.12,$2.55,0.31,0.0374,$54.95
NUAN,1/11/2022,$54.42,$55.24,$55.06,$55.24,$4.35,0.53,0.0374,$54.95
NUAN,1/12/2022,$54.42,$55.40,$55.30,$55.37,$6.30,0.76,0.0374,$54.95
NUAN,1/13/2022,$54.42,$55.42,$55.32,$55.35,$6.00,0.73,0.0374,$54.95
NUAN,1/14/2022,$54.42,$55.40,$55.30,$55.36,$6.15,0.75,0.0374,$54.95
NUAN,1/18/2022,$54.42,$55.35,$55.20,$55.33,$5.70,0.69,0.0374,$54.95
NUAN,1/19/2022,$54.42,$55.35,$55.20,$55.24,$4.35,0.53,0.0374,$54.95
NUAN,1/20/2022,$54.42,$55.30,$55.05,$55.10,$2.25,0.27,0.0374,$54.95
NUAN,1/21/2022,$54.42,$55.20,$54.95,$54.99,$0.60,0.07,0.0374,$54.95
NUAN,1/24/2022,$54.42,$55.24,$54.54,$55.05,$1.50,0.18,0.0374,$54.95
NUAN,1/25/2022,$54.42,$55.09,$54.76,$54.79,($2.40),-0.29,0.0374,$54.95
NUAN,1/26/2022,$54.42,$55.08,$54.67,$54.99,$0.60,0.07,0.0374,$54.95
NUAN,1/27/2022,$54.42,$55.10,$54.75,$54.90,($0.75),-0.09,0.0374,$54.95
NUAN,1/28/2022,$54.42,$55.09,$54.80,$55.08,$1.95,0.24,0.0374,$54.95
NUAN,1/31/2022,$54.42,$55.30,$55.03,$55.25,$4.50,0.55,0.0374,$54.95
NUAN,2/1/2022,$54.42,$55.35,$55.18,$55.35,$6.00,0.73,0.0374,$54.95
NUAN,2/2/2022,$54.42,$55.50,$55.23,$55.41,$6.90,0.84,0.0374,$54.95
NUAN,2/3/2022,$54.42,$55.45,$55.22,$55.35,$6.00,0.73,0.0374,$54.95
NUAN,2/4/2022,$54.42,$55.48,$55.25,$55.37,$6.30,0.76,0.0374,$54.95
NUAN,2/7/2022,$54.42,$55.46,$55.30,$55.39,$6.60,0.80,0.0374,$54.95
NUAN,2/8/2022,$54.42,$55.40,$55.20,$55.30,$5.25,0.64,0.0374,$54.95
NUAN,2/9/2022,$54.42,$55.50,$55.30,$55.47,$7.80,0.95,0.0374,$54.95
NUAN,2/10/2022,$54.42,$55.50,$55.35,$55.43,$7.20,0.87,0.0374,$54.95
NUAN,2/11/2022,$54.42,$55.49,$55.36,$55.40,$6.75,0.82,0.0374,$54.95
NUAN,2/14/2022,$54.42,$55.40,$55.20,$55.25,$4.50,0.55,0.0374,$54.95
NUAN,2/15/2022,$54.42,$55.37,$55.20,$55.31,$5.40,0.66,0.0374,$54.95
NUAN,2/16/2022,$54.42,$55.34,$55.23,$55.28,$4.95,0.60,0.0374,$54.95
NUAN,2/17/2022,$54.42,$55.44,$55.16,$55.18,$3.45,0.42,0.0374,$54.95
NUAN,2/18/2022,$54.42,$55.25,$55.08,$55.15,$3.00,0.36,0.0374,$54.95
NUAN,2/22/2022,$54.42,$55.23,$55.10,$55.11,$2.40,0.29,0.0374,$54.95
NUAN,2/23/2022,$54.42,$55.31,$55.19,$55.20,$3.75,0.45,0.0374,$54.95
NUAN,2/24/2022,$54.42,$55.25,$55.06,$55.22,$4.05,0.49,0.0374,$54.95
NUAN,2/25/2022,$54.42,$55.53,$55.21,$55.45,$7.50,0.91,0.0374,$54.95
NUAN,2/28/2022,$54.42,$55.58,$55.36,$55.52,$8.55,1.04,0.0374,$54.95
NUAN,3/1/2022,$54.42,$55.59,$55.42,$55.53,$8.70,1.06,0.0374,$54.95
NUAN,3/2/2022,$54.42,$55.98,$55.96,$55.98,$15.45,1.87,0.0374,$54.95
NUAN,3/3/2022,$54.42,$56.00,$55.98,$55.99,$15.60,1.89,0.0374,$54.95
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
SCHN,7/19/2021,$40.55,$50.05,$45.61,$46.08,($14.88),-1.03,N/A,$46.56
SCHN,7/20/2021,$40.55,$49.19,$45.66,$48.88,$71.92,4.98,N/A,$46.56
SCHN,7/21/2021,$40.55,$51.12,$49.52,$50.70,$128.34,8.89,N/A,$46.56
SCHN,7/22/2021,$40.55,$50.55,$49.02,$49.94,$104.78,7.26,N/A,$46.56
SCHN,7/23/2021,$40.55,$51.10,$49.51,$51.02,$138.26,9.58,N/A,$46.56
SCHN,7/26/2021,$45.20,$52.32,$51.02,$51.86,$164.30,11.38,0.0653,$46.56
SCHN,7/27/2021,$45.20,$52.25,$50.58,$50.80,$131.44,9.11,0.0653,$46.56
SCHN,7/28/2021,$45.20,$51.25,$49.60,$50.38,$118.42,8.20,0.0653,$46.56
SCHN,7/29/2021,$45.20,$53.70,$50.98,$52.89,$196.23,13.60,0.0653,$46.56
SCHN,7/30/2021,$45.20,$53.60,$51.79,$52.42,$181.66,12.59,0.0653,$46.56
SCHN,8/2/2021,$45.20,$53.61,$50.67,$50.82,$132.06,9.15,0.0653,$46.56
SCHN,8/3/2021,$45.20,$52.45,$49.65,$52.09,$171.43,11.88,0.0653,$46.56
SCHN,8/4/2021,$45.20,$51.54,$49.50,$49.89,$103.23,7.15,0.0653,$46.56
SCHN,8/5/2021,$45.20,$50.52,$48.96,$49.39,$87.73,6.08,0.0653,$46.56
SCHN,8/6/2021,$45.20,$51.20,$49.40,$51.07,$139.81,9.69,0.0653,$46.56
SCHN,8/9/2021,$45.20,$51.54,$49.68,$51.09,$140.43,9.73,0.0653,$46.56
SCHN,8/10/2021,$45.20,$53.88,$51.17,$53.75,$222.89,15.44,0.0653,$46.56
SCHN,8/11/2021,$45.20,$55.46,$52.62,$55.41,$274.35,19.01,0.0653,$46.56
SCHN,8/12/2021,$45.20,$55.99,$53.14,$55.84,$287.68,19.93,0.0653,$46.56
SCHN,8/13/2021,$45.20,$56.57,$55.12,$55.68,$282.72,19.59,0.0653,$46.56
SCHN,8/16/2021,$45.20,$54.84,$51.58,$53.65,$219.79,15.23,0.0653,$46.56
SCHN,8/17/2021,$45.20,$53.29,$51.20,$52.58,$186.62,12.93,0.0653,$46.56
SCHN,8/18/2021,$45.20,$54.07,$51.64,$51.79,$162.13,11.23,0.0653,$46.56
SCHN,8/19/2021,$45.20,$50.82,$48.44,$48.94,$73.78,5.11,0.0653,$46.56
SCHN,8/20/2021,$45.20,$49.78,$48.04,$48.22,$51.46,3.57,0.0653,$46.56
SCHN,8/23/2021,$45.20,$49.87,$48.45,$49.44,$89.28,6.19,0.0653,$46.56
SCHN,8/24/2021,$45.20,$51.04,$49.55,$49.66,$96.10,6.66,0.0653,$46.56
SCHN,8/25/2021,$45.20,$50.12,$48.61,$48.66,$65.10,4.51,0.0653,$46.56
SCHN,8/26/2021,$45.20,$48.60,$46.77,$46.77,$6.51,0.45,0.0653,$46.56
SCHN,8/27/2021,$45.20,$49.11,$47.28,$48.47,$59.21,4.10,0.0653,$46.56
SCHN,8/30/2021,$45.20,$49.14,$47.83,$48.64,$64.48,4.47,0.0653,$46.56
SCHN,8/31/2021,$45.20,$48.74,$47.01,$47.31,$23.25,1.61,0.0653,$46.56
SCHN,9/1/2021,$45.20,$48.09,$45.28,$47.53,$30.07,2.08,0.0653,$46.56
SCHN,9/2/2021,$45.20,$48.65,$47.26,$47.49,$28.83,2.00,0.0653,$46.56
SCHN,9/3/2021,$45.20,$47.92,$46.97,$47.39,$25.73,1.78,0.0653,$46.56
SCHN,9/7/2021,$45.20,$48.18,$46.39,$46.48,($2.48),-0.17,0.0653,$46.56
SCHN,9/8/2021,$45.20,$46.54,$45.09,$45.60,($43.71),-3.03,0.0653,$46.56
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CROX,7/19/2021,$99.05,$114.11,$107.75,$112.56,($20.58),-0.86,N/A,$113.54
CROX,7/20/2021,$99.05,$117.12,$112.18,$116.29,$57.75,2.42,N/A,$113.54
CROX,7/21/2021,$99.05,$120.33,$117.38,$119.98,$135.24,5.67,N/A,$113.54
CROX,7/22/2021,$99.05,$136.50,$125.24,$131.93,$386.19,16.20,N/A,$113.54
CROX,7/23/2021,$99.05,$134.48,$129.25,$131.29,$372.75,15.63,N/A,$113.54
CROX,7/26/2021,$119.36,$133.20,$129.82,$131.82,$383.88,16.10,0.5145,$113.54
CROX,7/27/2021,$119.36,$131.37,$125.35,$128.69,$318.15,13.34,0.5145,$113.54
CROX,7/28/2021,$119.36,$131.33,$127.52,$131.25,$371.91,15.60,0.5145,$113.54
CROX,7/29/2021,$119.36,$137.65,$132.05,$136.05,$472.71,19.83,0.5145,$113.54
CROX,7/30/2021,$119.36,$138.69,$134.37,$135.81,$467.67,19.61,0.5145,$113.54
CROX,8/2/2021,$119.36,$140.99,$135.82,$136.64,$485.10,20.35,0.5145,$113.54
CROX,8/3/2021,$119.36,$138.87,$135.24,$137.09,$494.55,20.74,0.5145,$113.54
CROX,8/4/2021,$119.36,$142.58,$136.00,$140.43,$564.69,23.68,0.5145,$113.54
CROX,8/5/2021,$119.36,$144.26,$140.68,$141.91,$595.77,24.99,0.5145,$113.54
CROX,8/6/2021,$119.36,$143.42,$140.36,$140.81,$572.67,24.02,0.5145,$113.54
CROX,8/9/2021,$119.36,$142.55,$138.69,$140.69,$570.15,23.91,0.5145,$113.54
CROX,8/10/2021,$119.36,$145.60,$139.85,$141.31,$583.17,24.46,0.5145,$113.54
CROX,8/11/2021,$119.36,$143.37,$138.87,$142.20,$601.86,25.24,0.5145,$113.54
CROX,8/12/2021,$119.36,$144.82,$140.64,$144.08,$641.34,26.90,0.5145,$113.54
CROX,8/13/2021,$119.36,$146.89,$142.98,$146.59,$694.05,29.11,0.5145,$113.54
CROX,8/16/2021,$119.36,$147.31,$144.08,$146.45,$691.11,28.99,0.5145,$113.54
CROX,8/17/2021,$119.36,$146.19,$137.02,$138.75,$529.41,22.20,0.5145,$113.54
CROX,8/18/2021,$119.36,$143.04,$137.52,$140.20,$559.86,23.48,0.5145,$113.54
CROX,8/19/2021,$119.36,$139.43,$135.04,$139.17,$538.23,22.57,0.5145,$113.54
CROX,8/20/2021,$119.36,$142.27,$138.24,$141.93,$596.19,25.00,0.5145,$113.54
CROX,8/23/2021,$119.36,$144.92,$141.77,$142.87,$615.93,25.83,0.5145,$113.54
CROX,8/24/2021,$119.36,$145.98,$143.00,$145.06,$661.92,27.76,0.5145,$113.54
CROX,8/25/2021,$128.98,$146.49,$143.09,$143.81,$635.67,26.66,0.3462,$113.54
CROX,8/26/2021,$128.98,$144.34,$141.54,$143.10,$620.76,26.03,0.3462,$113.54
CROX,8/27/2021,$128.98,$147.70,$143.15,$146.09,$683.55,28.67,0.3462,$113.54
CROX,8/30/2021,$128.98,$147.76,$144.32,$146.40,$690.06,28.94,0.3462,$113.54
CROX,8/31/2021,$128.98,$147.02,$142.67,$142.82,$614.88,25.79,0.3462,$113.54
CROX,9/1/2021,$128.98,$146.04,$142.87,$143.36,$626.22,26.26,0.3462,$113.54
CROX,9/2/2021,$128.98,$144.99,$138.37,$138.57,$525.63,22.05,0.3462,$113.54
CROX,9/3/2021,$128.98,$139.87,$135.22,$139.69,$549.15,23.03,0.3462,$113.54
CROX,9/7/2021,$128.98,$139.84,$133.80,$136.28,$477.54,20.03,0.3462,$113.54
CROX,9/8/2021,$128.98,$140.84,$132.60,$138.96,$533.82,22.39,0.3462,$113.54
CROX,9/9/2021,$128.98,$144.27,$139.13,$141.53,$587.79,24.65,0.3462,$113.54
CROX,9/10/2021,$128.98,$146.34,$141.77,$144.11,$641.97,26.92,0.3462,$113.54
CROX,9/13/2021,$128.98,$145.54,$135.10,$137.72,$507.78,21.30,0.3462,$113.54
CROX,9/14/2021,$128.98,$157.80,$136.64,$149.38,$752.64,31.57,0.3462,$113.54
CROX,9/15/2021,$128.98,$155.82,$148.70,$153.68,$842.94,35.35,0.3462,$113.54
CROX,9/16/2021,$128.98,$159.76,$153.25,$157.82,$929.88,39.00,0.3462,$113.54
CROX,9/17/2021,$128.98,$161.28,$152.91,$155.18,$874.44,36.67,0.3462,$113.54
CROX,9/20/2021,$128.98,$153.41,$146.18,$151.72,$801.78,33.63,0.3462,$113.54
CROX,9/21/2021,$128.98,$154.39,$150.28,$152.47,$817.53,34.29,0.3462,$113.54
CROX,9/22/2021,$128.98,$156.45,$149.32,$155.73,$885.99,37.16,0.3462,$113.54
CROX,9/23/2021,$128.98,$163.18,$157.50,$163.00,$1,038.66,43.56,0.3462,$113.54
CROX,9/24/2021,$140.13,$160.99,$154.53,$156.30,$897.96,37.66,0.8150,$113.54
CROX,9/27/2021,$140.13,$157.20,$151.41,$153.59,$841.05,35.27,0.8150,$113.54
CROX,9/28/2021,$140.13,$153.10,$148.35,$150.63,$778.89,32.67,0.8150,$113.54
CROX,9/29/2021,$140.13,$153.23,$147.85,$149.81,$761.67,31.94,0.8150,$113.54
CROX,9/30/2021,$140.13,$151.85,$143.16,$143.48,$628.74,26.37,0.8150,$113.54
CROX,10/1/2021,$140.13,$144.25,$137.73,$141.13,$557.76,23.39,0.8150,$113.54
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CX,8/4/2021,$7.14,$8.29,$8.10,$8.11,($20.70),-1.10,N/A,$8.20
CX,8/5/2021,$7.14,$8.20,$8.01,$8.05,($34.50),-1.83,N/A,$8.20
CX,8/6/2021,$7.14,$8.17,$7.93,$7.94,($59.80),-3.17,N/A,$8.20
CX,8/9/2021,$7.14,$8.01,$7.83,$7.95,($57.50),-3.05,N/A,$8.20
CX,8/10/2021,$7.14,$8.09,$7.93,$7.95,($57.50),-3.05,N/A,$8.20
CX,8/11/2021,$7.14,$8.17,$7.96,$8.15,($11.50),-0.61,N/A,$8.20
CX,8/12/2021,$7.14,$8.15,$7.95,$7.99,($48.30),-2.56,N/A,$8.20
CX,8/13/2021,$7.14,$8.16,$7.94,$8.08,($27.60),-1.46,N/A,$8.20
CX,8/16/2021,$7.14,$8.08,$7.94,$8.00,($46.00),-2.44,N/A,$8.20
CX,8/17/2021,$7.14,$8.06,$7.82,$7.86,($78.20),-4.15,N/A,$8.20
CX,8/18/2021,$7.14,$7.99,$7.75,$7.88,($73.60),-3.90,N/A,$8.20
CX,8/19/2021,$7.14,$7.75,$7.59,$7.67,($121.90),-6.46,N/A,$8.20
CX,8/20/2021,$7.14,$7.74,$7.54,$7.71,($112.70),-5.98,N/A,$8.20
CX,8/23/2021,$7.14,$8.01,$7.76,$7.92,($64.40),-3.41,N/A,$8.20
CX,8/24/2021,$7.14,$8.13,$7.96,$8.06,($32.20),-1.71,N/A,$8.20
CX,8/25/2021,$7.14,$8.23,$8.03,$8.21,$2.30,0.12,N/A,$8.20
CX,8/26/2021,$7.14,$8.22,$8.00,$8.02,($41.40),-2.20,N/A,$8.20
CX,8/27/2021,$7.14,$8.28,$8.02,$8.25,$11.50,0.61,N/A,$8.20
CX,8/30/2021,$7.14,$8.24,$8.10,$8.14,($13.80),-0.73,N/A,$8.20
CX,8/31/2021,$7.14,$8.24,$8.08,$8.20,$0.00,0.00,N/A,$8.20
CX,9/1/2021,$7.14,$8.26,$8.05,$8.05,($34.50),-1.83,N/A,$8.20
CX,9/2/2021,$7.14,$8.16,$8.00,$8.04,($36.80),-1.95,N/A,$8.20
CX,9/3/2021,$7.14,$8.11,$7.99,$8.06,($32.20),-1.71,N/A,$8.20
CX,9/7/2021,$7.14,$8.17,$7.84,$7.85,($80.50),-4.27,N/A,$8.20
CX,9/8/2021,$7.14,$7.85,$7.60,$7.68,($119.60),-6.34,N/A,$8.20
CX,9/9/2021,$7.14,$7.71,$7.57,$7.63,($131.10),-6.95,N/A,$8.20
CX,9/10/2021,$7.14,$7.81,$7.66,$7.70,($115.00),-6.10,N/A,$8.20
CX,9/13/2021,$7.14,$7.83,$7.58,$7.62,($133.40),-7.07,N/A,$8.20
CX,9/14/2021,$7.14,$7.70,$7.52,$7.63,($131.10),-6.95,N/A,$8.20
CX,9/15/2021,$7.14,$7.72,$7.58,$7.59,($140.30),-7.44,N/A,$8.20
CX,9/16/2021,$7.14,$7.61,$7.47,$7.51,($158.70),-8.41,N/A,$8.20
CX,9/17/2021,$7.14,$7.53,$7.24,$7.24,($220.80),-11.71,N/A,$8.20
CX,9/20/2021,$7.14,$7.07,$6.77,$7.03,($269.10),-14.27,N/A,$8.20
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CDEV,9/8/2021,$4.59,$5.43,$5.13,$5.22,$19.08,1.16,N/A,$5.16
CDEV,9/9/2021,$4.59,$5.42,$5.05,$5.25,$28.62,1.74,N/A,$5.16
CDEV,9/10/2021,$4.59,$5.43,$5.22,$5.24,$25.44,1.55,N/A,$5.16
CDEV,9/13/2021,$4.59,$5.63,$5.36,$5.51,$111.30,6.78,N/A,$5.16
CDEV,9/14/2021,$4.59,$5.64,$5.32,$5.32,$50.88,3.10,N/A,$5.16
CDEV,9/15/2021,$4.74,$5.78,$5.53,$5.72,$178.08,10.85,0.0707,$5.16
CDEV,9/16/2021,$4.74,$5.76,$5.54,$5.62,$146.28,8.91,0.0707,$5.16
CDEV,9/17/2021,$4.74,$5.78,$5.45,$5.57,$130.38,7.95,0.0707,$5.16
CDEV,9/20/2021,$4.74,$5.48,$5.16,$5.29,$41.34,2.52,0.0707,$5.16
CDEV,9/21/2021,$4.74,$5.46,$5.16,$5.40,$76.32,4.65,0.0707,$5.16
CDEV,9/22/2021,$4.74,$5.77,$5.54,$5.66,$159.00,9.69,0.0707,$5.16
CDEV,9/23/2021,$4.74,$5.90,$5.62,$5.89,$232.14,14.15,0.0707,$5.16
CDEV,9/24/2021,$4.74,$6.01,$5.74,$5.82,$209.88,12.79,0.0707,$5.16
CDEV,9/27/2021,$4.74,$6.45,$6.03,$6.38,$387.96,23.64,0.0707,$5.16
CDEV,9/28/2021,$4.74,$6.60,$6.32,$6.37,$384.78,23.45,0.0707,$5.16
CDEV,9/29/2021,$4.74,$6.75,$6.26,$6.74,$502.44,30.62,0.0707,$5.16
CDEV,9/30/2021,$4.74,$6.80,$6.46,$6.70,$489.72,29.84,0.0707,$5.16
CDEV,10/1/2021,$4.74,$7.12,$6.77,$7.02,$591.48,36.05,0.0707,$5.16
CDEV,10/4/2021,$4.74,$7.50,$7.08,$7.24,$661.44,40.31,0.0707,$5.16
CDEV,10/5/2021,$4.74,$7.57,$7.07,$7.18,$642.36,39.15,0.0707,$5.16
CDEV,10/6/2021,$4.74,$7.10,$6.70,$6.80,$521.52,31.78,0.0707,$5.16
CDEV,10/7/2021,$4.74,$7.19,$6.68,$7.09,$613.74,37.40,0.0707,$5.16
CDEV,10/8/2021,$4.74,$7.53,$7.12,$7.16,$636.00,38.76,0.0707,$5.16
CDEV,10/11/2021,$4.74,$7.45,$7.14,$7.17,$639.18,38.95,0.0707,$5.16
CDEV,10/12/2021,$4.74,$7.35,$6.93,$7.11,$620.10,37.79,0.0707,$5.16
CDEV,10/13/2021,$4.74,$7.02,$6.67,$7.00,$585.12,35.66,0.0707,$5.16
CDEV,10/14/2021,$4.74,$7.21,$6.94,$7.06,$604.20,36.82,0.0707,$5.16
CDEV,10/15/2021,$5.85,$7.21,$6.81,$6.82,$527.88,32.17,0.0960,$5.16
CDEV,10/18/2021,$5.85,$7.17,$6.59,$6.76,$508.80,31.01,0.0960,$5.16
CDEV,10/19/2021,$5.85,$6.89,$6.62,$6.79,$518.34,31.59,0.0960,$5.16
CDEV,10/20/2021,$5.85,$6.93,$6.61,$6.91,$556.50,33.91,0.0960,$5.16
CDEV,10/21/2021,$5.85,$6.89,$6.60,$6.66,$477.00,29.07,0.0960,$5.16
CDEV,10/22/2021,$5.85,$7.21,$6.68,$7.20,$648.72,39.53,0.0960,$5.16
CDEV,10/25/2021,$5.85,$7.75,$7.32,$7.47,$734.58,44.77,0.0960,$5.16
CDEV,10/26/2021,$5.85,$7.84,$7.32,$7.75,$823.62,50.19,0.0960,$5.16
CDEV,10/27/2021,$5.85,$7.71,$7.27,$7.33,$690.06,42.05,0.0960,$5.16
CDEV,10/28/2021,$5.85,$7.42,$7.08,$7.36,$699.60,42.64,0.0960,$5.16
CDEV,10/29/2021,$5.85,$7.42,$6.98,$7.20,$648.72,39.53,0.0960,$5.16
CDEV,11/1/2021,$5.85,$7.64,$7.31,$7.50,$744.12,45.35,0.0960,$5.16
CDEV,11/2/2021,$5.85,$7.69,$7.35,$7.51,$747.30,45.54,0.0960,$5.16
CDEV,11/3/2021,$5.85,$7.64,$7.33,$7.50,$744.12,45.35,0.0960,$5.16
CDEV,11/4/2021,$5.85,$8.29,$7.32,$7.51,$747.30,45.54,0.0960,$5.16
CDEV,11/5/2021,$5.85,$7.77,$7.28,$7.65,$791.82,48.26,0.0960,$5.16
CDEV,11/8/2021,$5.85,$8.03,$7.69,$7.85,$855.42,52.13,0.0960,$5.16
CDEV,11/9/2021,$5.85,$7.88,$7.40,$7.80,$839.52,51.16,0.0960,$5.16
CDEV,11/10/2021,$5.85,$7.77,$7.14,$7.28,$674.16,41.09,0.0960,$5.16
CDEV,11/11/2021,$5.85,$7.56,$7.25,$7.29,$677.34,41.28,0.0960,$5.16
CDEV,11/12/2021,$5.85,$7.30,$6.97,$7.18,$642.36,39.15,0.0960,$5.16
CDEV,11/15/2021,$5.99,$7.39,$6.97,$7.28,$674.16,41.09,0.0264,$5.16
CDEV,11/16/2021,$5.99,$7.33,$6.99,$7.22,$655.08,39.92,0.0264,$5.16
CDEV,11/17/2021,$5.99,$7.38,$6.96,$7.06,$604.20,36.82,0.0264,$5.16
CDEV,11/18/2021,$5.99,$7.32,$6.95,$7.10,$616.92,37.60,0.0264,$5.16
CDEV,11/19/2021,$5.99,$6.83,$6.53,$6.64,$470.64,28.68,0.0264,$5.16
CDEV,11/22/2021,$5.99,$7.01,$6.61,$6.73,$499.26,30.43,0.0264,$5.16
CDEV,11/23/2021,$5.99,$7.23,$6.82,$7.17,$639.18,38.95,0.0264,$5.16
CDEV,11/24/2021,$5.99,$7.31,$7.05,$7.18,$642.36,39.15,0.0264,$5.16
CDEV,11/26/2021,$5.99,$6.72,$5.82,$6.19,$263.94,16.09,0.0264,$5.16
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
TGH,9/16/2021,$29.24,$33.58,$32.41,$33.23,($9.00),-0.45,N/A,$33.38
TGH,9/17/2021,$29.24,$33.67,$32.98,$33.31,($4.20),-0.21,N/A,$33.38
TGH,9/20/2021,$29.24,$32.10,$30.73,$31.11,($136.20),-6.80,N/A,$33.38
TGH,9/21/2021,$29.24,$31.83,$30.88,$31.57,($108.60),-5.42,N/A,$33.38
TGH,9/22/2021,$29.24,$33.34,$31.88,$32.85,($31.80),-1.59,N/A,$33.38
TGH,9/23/2021,$29.24,$34.50,$32.91,$34.34,$57.60,2.88,N/A,$33.38
TGH,9/24/2021,$29.24,$34.97,$34.16,$34.66,$76.80,3.83,N/A,$33.38
TGH,9/27/2021,$29.24,$35.97,$34.44,$35.75,$142.20,7.10,N/A,$33.38
TGH,9/28/2021,$31.51,$35.81,$35.21,$35.56,$130.80,6.53,0.0311,$33.38
TGH,9/29/2021,$31.51,$36.80,$35.65,$36.06,$160.80,8.03,0.0311,$33.38
TGH,9/30/2021,$31.51,$36.43,$34.87,$34.91,$91.80,4.58,0.0311,$33.38
TGH,10/1/2021,$31.51,$36.09,$35.05,$35.66,$136.80,6.83,0.0311,$33.38
TGH,10/4/2021,$31.51,$35.91,$34.14,$34.44,$63.60,3.18,0.0311,$33.38
TGH,10/5/2021,$31.51,$35.76,$34.10,$35.30,$115.20,5.75,0.0311,$33.38
TGH,10/6/2021,$31.51,$35.52,$34.57,$35.05,$100.20,5.00,0.0311,$33.38
TGH,10/7/2021,$31.51,$37.49,$36.14,$36.22,$170.40,8.51,0.0311,$33.38
TGH,10/8/2021,$31.51,$36.72,$35.74,$36.08,$162.00,8.09,0.0311,$33.38
TGH,10/11/2021,$31.51,$36.50,$35.90,$36.00,$157.20,7.85,0.0311,$33.38
TGH,10/12/2021,$31.51,$37.49,$35.59,$37.36,$238.80,11.92,0.0311,$33.38
TGH,10/13/2021,$31.51,$37.75,$35.81,$37.00,$217.20,10.84,0.0311,$33.38
TGH,10/14/2021,$31.51,$37.53,$36.06,$36.86,$208.80,10.43,0.0311,$33.38
TGH,10/15/2021,$31.51,$38.84,$36.93,$37.03,$219.00,10.93,0.0311,$33.38
TGH,10/18/2021,$31.51,$38.81,$36.64,$37.72,$260.40,13.00,0.0311,$33.38
TGH,10/19/2021,$31.51,$38.12,$36.76,$36.93,$213.00,10.64,0.0311,$33.38
TGH,10/20/2021,$31.51,$38.19,$36.18,$37.89,$270.60,13.51,0.0311,$33.38
TGH,10/21/2021,$31.51,$37.72,$36.49,$37.18,$228.00,11.38,0.0311,$33.38
TGH,10/22/2021,$31.51,$37.37,$36.23,$36.93,$213.00,10.64,0.0311,$33.38
TGH,10/25/2021,$31.51,$39.73,$37.04,$39.46,$364.80,18.21,0.0311,$33.38
TGH,10/26/2021,$31.51,$39.99,$38.52,$38.85,$328.20,16.39,0.0311,$33.38
TGH,10/27/2021,$31.51,$39.18,$38.34,$38.37,$299.40,14.95,0.0311,$33.38
TGH,10/28/2021,$36.08,$40.44,$38.44,$40.33,$417.00,20.82,0.1903,$33.38
TGH,10/29/2021,$36.08,$40.14,$39.01,$39.29,$354.60,17.71,0.1903,$33.38
TGH,11/1/2021,$36.08,$39.98,$38.60,$39.29,$354.60,17.71,0.1903,$33.38
TGH,11/2/2021,$36.08,$39.16,$38.05,$38.62,$314.40,15.70,0.1903,$33.38
TGH,11/3/2021,$36.08,$38.98,$38.05,$38.56,$310.80,15.52,0.1903,$33.38
TGH,11/4/2021,$36.08,$39.50,$38.19,$38.81,$325.80,16.27,0.1903,$33.38
TGH,11/5/2021,$36.08,$41.24,$38.15,$39.78,$384.00,19.17,0.1903,$33.38
TGH,11/8/2021,$36.08,$40.62,$39.46,$39.67,$377.40,18.84,0.1903,$33.38
TGH,11/9/2021,$36.08,$40.19,$38.91,$39.52,$368.40,18.39,0.1903,$33.38
TGH,11/10/2021,$36.08,$40.19,$38.06,$38.30,$295.20,14.74,0.1903,$33.38
TGH,11/11/2021,$36.08,$39.47,$38.61,$39.18,$348.00,17.38,0.1903,$33.38
TGH,11/12/2021,$36.08,$39.01,$37.26,$37.90,$271.20,13.54,0.1903,$33.38
TGH,11/15/2021,$36.08,$38.06,$37.10,$37.38,$240.00,11.98,0.1903,$33.38
TGH,11/16/2021,$36.08,$37.65,$37.08,$37.47,$245.40,12.25,0.1903,$33.38
TGH,11/17/2021,$36.08,$37.49,$36.83,$37.16,$226.80,11.32,0.1903,$33.38
TGH,11/18/2021,$36.08,$37.21,$36.30,$36.55,$190.20,9.50,0.1903,$33.38
TGH,11/19/2021,$36.08,$36.17,$35.05,$35.17,$158.40,7.91,0.1903,$33.38
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
SIG,9/20/2021,$70.11,$80.94,$77.29,$79.67,($27.37),-1.47,N/A,$80.86
SIG,9/21/2021,$70.11,$81.75,$79.21,$79.45,($32.43),-1.74,N/A,$80.86
SIG,9/22/2021,$70.11,$82.50,$79.59,$81.16,$6.90,0.37,N/A,$80.86
SIG,9/23/2021,$70.11,$83.37,$81.66,$82.66,$41.40,2.23,N/A,$80.86
SIG,9/24/2021,$70.11,$82.53,$80.52,$80.97,$2.53,0.14,N/A,$80.86
SIG,9/27/2021,$73.37,$84.83,$81.01,$84.48,$83.26,4.48,0.0636,$80.86
SIG,9/28/2021,$73.37,$85.88,$83.40,$84.29,$78.89,4.24,0.0636,$80.86
SIG,9/29/2021,$73.37,$86.34,$84.11,$85.40,$104.42,5.61,0.0636,$80.86
SIG,9/30/2021,$73.37,$85.07,$78.00,$78.96,($43.70),-2.35,0.0636,$80.86
SIG,10/1/2021,$73.37,$81.97,$78.16,$81.54,$15.64,0.84,0.0636,$80.86
SIG,10/4/2021,$73.37,$84.21,$80.75,$84.15,$75.67,4.07,0.0636,$80.86
SIG,10/5/2021,$73.37,$87.87,$83.30,$86.74,$135.24,7.27,0.0636,$80.86
SIG,10/6/2021,$73.37,$87.61,$83.33,$84.83,$91.31,4.91,0.0636,$80.86
SIG,10/7/2021,$73.37,$87.68,$85.72,$87.12,$143.98,7.74,0.0636,$80.86
SIG,10/8/2021,$73.37,$88.83,$85.06,$85.50,$106.72,5.74,0.0636,$80.86
SIG,10/11/2021,$73.37,$85.80,$82.04,$82.05,$27.37,1.47,0.0636,$80.86
SIG,10/12/2021,$73.37,$87.11,$78.23,$81.62,$17.48,0.94,0.0636,$80.86
SIG,10/13/2021,$73.37,$85.74,$82.10,$84.68,$87.86,4.72,0.0636,$80.86
SIG,10/14/2021,$73.37,$87.40,$84.42,$86.75,$135.47,7.28,0.0636,$80.86
SIG,10/15/2021,$73.37,$89.32,$86.45,$86.48,$129.26,6.95,0.0636,$80.86
SIG,10/18/2021,$73.37,$88.82,$85.04,$88.59,$177.79,9.56,0.0636,$80.86
SIG,10/19/2021,$73.37,$90.72,$88.30,$89.13,$190.21,10.23,0.0636,$80.86
SIG,10/20/2021,$73.37,$90.65,$88.40,$88.65,$179.17,9.63,0.0636,$80.86
SIG,10/21/2021,$73.37,$90.92,$88.29,$89.80,$205.62,11.06,0.0636,$80.86
SIG,10/22/2021,$73.37,$90.53,$88.27,$90.07,$211.83,11.39,0.0636,$80.86
SIG,10/25/2021,$73.37,$93.61,$90.11,$91.31,$240.35,12.92,0.0636,$80.86
SIG,10/26/2021,$73.37,$92.49,$86.64,$87.26,$147.20,7.91,0.0636,$80.86
SIG,10/27/2021,$75.55,$87.45,$84.60,$86.73,$135.01,7.26,0.4646,$80.86
SIG,10/28/2021,$75.55,$89.66,$86.73,$88.96,$186.30,10.02,0.4646,$80.86
SIG,10/29/2021,$75.55,$90.84,$88.63,$89.18,$191.36,10.29,0.4646,$80.86
SIG,11/1/2021,$75.55,$97.36,$91.25,$96.39,$357.19,19.21,0.4646,$80.86
SIG,11/2/2021,$75.55,$98.56,$96.00,$97.71,$387.55,20.84,0.4646,$80.86
SIG,11/3/2021,$75.55,$103.24,$97.51,$103.18,$513.36,27.60,0.4646,$80.86
SIG,11/4/2021,$75.55,$105.08,$102.50,$105.01,$555.45,29.87,0.4646,$80.86
SIG,11/5/2021,$75.55,$109.50,$106.09,$106.47,$589.03,31.67,0.4646,$80.86
SIG,11/8/2021,$75.55,$108.89,$103.74,$104.62,$546.48,29.38,0.4646,$80.86
SIG,11/9/2021,$75.55,$106.46,$102.62,$103.60,$523.02,28.12,0.4646,$80.86
SIG,11/10/2021,$75.55,$102.87,$99.56,$100.76,$457.70,24.61,0.4646,$80.86
SIG,11/11/2021,$75.55,$106.33,$101.00,$104.08,$534.06,28.72,0.4646,$80.86
SIG,11/12/2021,$75.55,$104.57,$102.05,$103.03,$509.91,27.42,0.4646,$80.86
SIG,11/15/2021,$75.55,$104.95,$99.75,$101.65,$478.17,25.71,0.4646,$80.86
SIG,11/16/2021,$75.55,$105.86,$99.85,$105.03,$555.91,29.89,0.4646,$80.86
SIG,11/17/2021,$75.55,$104.57,$101.21,$103.33,$516.81,27.79,0.4646,$80.86
SIG,11/18/2021,$75.55,$111.80,$105.06,$109.80,$665.62,35.79,0.4646,$80.86
SIG,11/19/2021,$75.55,$110.27,$107.22,$108.17,$628.13,33.77,0.4646,$80.86
SIG,11/22/2021,$75.55,$111.92,$108.54,$109.13,$650.21,34.96,0.4646,$80.86
SIG,11/23/2021,$75.55,$109.29,$103.60,$105.64,$569.94,30.65,0.4646,$80.86
SIG,11/24/2021,$75.55,$105.45,$101.82,$104.82,$551.08,29.63,0.4646,$80.86
SIG,11/26/2021,$90.98,$103.47,$97.30,$103.06,$510.60,27.45,0.4620,$80.86
SIG,11/29/2021,$90.98,$107.00,$100.25,$102.93,$507.61,27.29,0.4620,$80.86
SIG,11/30/2021,$90.98,$102.50,$95.34,$97.14,$374.44,20.13,0.4620,$80.86
SIG,12/1/2021,$90.98,$100.50,$92.80,$92.94,$277.84,14.94,0.4620,$80.86
SIG,12/2/2021,$90.98,$93.34,$85.72,$88.17,$175.72,9.45,0.4620,$80.86
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CORN,9/30/2021,$17.75,$20.53,$19.89,$20.17,($20.23),-0.84,N/A,$20.34
CORN,10/1/2021,$17.75,$20.55,$20.18,$20.51,$20.23,0.84,N/A,$20.34
CORN,10/4/2021,$17.75,$20.73,$20.31,$20.52,$21.42,0.88,N/A,$20.34
CORN,10/5/2021,$17.75,$20.47,$20.26,$20.31,($3.57),-0.15,N/A,$20.34
CORN,10/6/2021,$17.75,$20.57,$20.20,$20.30,($4.76),-0.20,N/A,$20.34
CORN,10/7/2021,$17.75,$20.28,$20.02,$20.24,($11.90),-0.49,N/A,$20.34
CORN,10/8/2021,$17.75,$20.37,$20.14,$20.14,($23.80),-0.98,N/A,$20.34
CORN,10/11/2021,$17.75,$20.32,$20.10,$20.27,($8.33),-0.34,N/A,$20.34
CORN,10/12/2021,$17.75,$20.20,$19.81,$19.96,($45.22),-1.87,N/A,$20.34
CORN,10/13/2021,$17.75,$19.87,$19.37,$19.53,($96.39),-3.98,N/A,$20.34
CORN,10/14/2021,$17.75,$19.77,$19.56,$19.67,($79.73),-3.29,N/A,$20.34
CORN,10/15/2021,$17.75,$20.07,$19.86,$20.02,($38.08),-1.57,N/A,$20.34
CORN,10/18/2021,$17.75,$20.20,$19.83,$20.15,($22.61),-0.93,N/A,$20.34
CORN,10/19/2021,$17.75,$20.28,$20.06,$20.11,($27.37),-1.13,N/A,$20.34
CORN,10/20/2021,$17.75,$20.48,$20.12,$20.44,$11.90,0.49,N/A,$20.34
CORN,10/21/2021,$17.75,$20.38,$20.17,$20.21,($15.47),-0.64,N/A,$20.34
CORN,10/22/2021,$17.75,$20.41,$20.24,$20.38,$4.76,0.20,N/A,$20.34
CORN,10/25/2021,$17.75,$20.46,$20.31,$20.39,$5.95,0.25,N/A,$20.34
CORN,10/26/2021,$17.75,$20.70,$20.21,$20.50,$19.04,0.79,N/A,$20.34
CORN,10/27/2021,$20.01,$21.17,$20.46,$21.04,$83.30,3.44,0.0076,$20.34
CORN,10/28/2021,$20.01,$21.40,$20.94,$21.23,$105.91,4.38,0.0076,$20.34
CORN,10/29/2021,$20.01,$21.37,$21.03,$21.37,$122.57,5.06,0.0076,$20.34
CORN,11/1/2021,$20.01,$21.74,$21.42,$21.66,$157.08,6.49,0.0076,$20.34
CORN,11/2/2021,$20.01,$21.85,$21.40,$21.46,$133.28,5.51,0.0076,$20.34
CORN,11/3/2021,$20.01,$21.47,$21.13,$21.17,$98.77,4.08,0.0076,$20.34
CORN,11/4/2021,$20.01,$21.39,$20.94,$21.02,$80.92,3.34,0.0076,$20.34
CORN,11/5/2021,$20.01,$21.04,$20.82,$20.82,$57.12,2.36,0.0076,$20.34
CORN,11/8/2021,$20.01,$20.91,$20.76,$20.80,$54.74,2.26,0.0076,$20.34
CORN,11/9/2021,$20.01,$21.18,$20.69,$20.98,$76.16,3.15,0.0076,$20.34
CORN,11/10/2021,$20.01,$21.44,$21.05,$21.36,$121.38,5.01,0.0076,$20.34
CORN,11/11/2021,$20.01,$21.62,$21.22,$21.28,$111.86,4.62,0.0076,$20.34
CORN,11/12/2021,$20.01,$21.65,$21.22,$21.53,$141.61,5.85,0.0076,$20.34
CORN,11/15/2021,$20.01,$21.56,$21.34,$21.47,$134.47,5.56,0.0076,$20.34
CORN,11/16/2021,$20.01,$21.54,$21.30,$21.35,$120.19,4.97,0.0076,$20.34
CORN,11/17/2021,$20.01,$21.73,$21.41,$21.49,$136.85,5.65,0.0076,$20.34
CORN,11/18/2021,$20.01,$21.75,$21.39,$21.39,$124.95,5.16,0.0076,$20.34
CORN,11/19/2021,$20.01,$21.49,$21.25,$21.39,$124.95,5.16,0.0076,$20.34
CORN,11/22/2021,$20.01,$21.64,$21.45,$21.59,$148.75,6.15,0.0076,$20.34
CORN,11/23/2021,$20.01,$21.77,$21.48,$21.77,$170.17,7.03,0.0076,$20.34
CORN,11/24/2021,$20.01,$21.99,$21.57,$21.60,$149.94,6.19,0.0076,$20.34
CORN,11/26/2021,$20.81,$21.88,$20.81,$21.88,$183.26,7.57,0.0156,$20.34
CORN,11/29/2021,$20.81,$21.88,$21.40,$21.54,$142.80,5.90,0.0156,$20.34
CORN,11/30/2021,$20.81,$21.36,$20.84,$21.03,$82.11,3.39,0.0156,$20.34
CORN,12/1/2021,$20.81,$21.24,$20.98,$21.07,$86.87,3.59,0.0156,$20.34
CORN,12/2/2021,$20.81,$21.44,$21.24,$21.28,$111.86,4.62,0.0156,$20.34
CORN,12/3/2021,$20.81,$21.57,$21.36,$21.48,$135.66,5.60,0.0156,$20.34
CORN,12/6/2021,$20.81,$21.52,$21.21,$21.52,$140.42,5.80,0.0156,$20.34
CORN,12/7/2021,$20.81,$21.68,$21.37,$21.58,$147.56,6.10,0.0156,$20.34
CORN,12/8/2021,$20.81,$21.66,$21.40,$21.57,$146.37,6.05,0.0156,$20.34
CORN,12/9/2021,$20.81,$21.70,$21.37,$21.63,$153.51,6.34,0.0156,$20.34
CORN,12/10/2021,$20.81,$21.72,$21.51,$21.60,$149.94,6.19,0.0156,$20.34
CORN,12/13/2021,$20.81,$21.54,$21.31,$21.36,$121.38,5.01,0.0156,$20.34
CORN,12/14/2021,$20.81,$21.66,$21.28,$21.52,$140.42,5.80,0.0156,$20.34
CORN,12/15/2021,$20.81,$21.68,$21.23,$21.42,$128.52,5.31,0.0156,$20.34
CORN,12/16/2021,$20.81,$21.58,$21.37,$21.57,$146.37,6.05,0.0156,$20.34
CORN,12/17/2021,$20.81,$21.75,$21.46,$21.51,$139.23,5.75,0.0156,$20.34
CORN,12/20/2021,$20.81,$21.58,$21.40,$21.50,$138.04,5.70,0.0156,$20.34
CORN,12/21/2021,$20.81,$21.77,$21.40,$21.70,$161.84,6.69,0.0156,$20.34
CORN,12/22/2021,$20.81,$22.00,$21.77,$21.90,$185.64,7.67,0.0156,$20.34
CORN,12/23/2021,$20.81,$22.05,$21.85,$22.05,$203.49,8.41,0.0156,$20.34
CORN,12/27/2021,$21.17,$22.28,$22.08,$22.27,$229.67,9.49,0.0341,$20.34
CORN,12/28/2021,$21.17,$22.23,$21.85,$21.86,$180.88,7.47,0.0341,$20.34
CORN,12/29/2021,$21.17,$22.08,$21.62,$21.97,$193.97,8.01,0.0341,$20.34
CORN,12/30/2021,$21.17,$21.86,$21.51,$21.57,$146.37,6.05,0.0341,$20.34
CORN,12/31/2021,$21.17,$21.73,$21.54,$21.54,$142.80,5.90,0.0341,$20.34
CORN,1/3/2022,$21.17,$21.77,$21.34,$21.50,$138.04,5.70,0.0341,$20.34
CORN,1/4/2022,$21.17,$22.04,$21.57,$22.04,$202.30,8.36,0.0341,$20.34
CORN,1/5/2022,$21.17,$22.01,$21.81,$21.82,$176.12,7.28,0.0341,$20.34
CORN,1/6/2022,$21.17,$21.93,$21.65,$21.89,$184.45,7.62,0.0341,$20.34
CORN,1/7/2022,$21.17,$22.02,$21.72,$22.02,$199.92,8.26,0.0341,$20.34
CORN,1/10/2022,$21.17,$21.90,$21.70,$21.82,$176.12,7.28,0.0341,$20.34
CORN,1/11/2022,$21.17,$21.97,$21.79,$21.87,$182.07,7.52,0.0341,$20.34
CORN,1/12/2022,$21.17,$21.95,$21.56,$21.84,$178.50,7.37,0.0341,$20.34
CORN,1/13/2022,$21.17,$21.74,$21.46,$21.52,$140.42,5.80,0.0341,$20.34
CORN,1/14/2022,$21.17,$21.83,$21.53,$21.83,$177.31,7.33,0.0341,$20.34
CORN,1/18/2022,$21.17,$21.86,$21.59,$21.84,$178.50,7.37,0.0341,$20.34
CORN,1/19/2022,$21.17,$22.28,$21.98,$22.19,$220.15,9.10,0.0341,$20.34
CORN,1/20/2022,$21.17,$22.25,$22.01,$22.06,$204.68,8.46,0.0341,$20.34
CORN,1/21/2022,$21.17,$22.28,$21.98,$22.26,$228.48,9.44,0.0341,$20.34
CORN,1/24/2022,$21.17,$22.35,$21.92,$22.35,$239.19,9.88,0.0341,$20.34
CORN,1/25/2022,$21.17,$22.62,$22.33,$22.40,$245.14,10.13,0.0341,$20.34
CORN,1/26/2022,$21.59,$22.61,$22.30,$22.57,$265.37,10.96,0.0338,$20.34
CORN,1/27/2022,$21.59,$22.59,$22.36,$22.41,$246.33,10.18,0.0338,$20.34
CORN,1/28/2022,$21.59,$22.75,$22.41,$22.75,$286.79,11.85,0.0338,$20.34
CORN,1/31/2022,$21.59,$22.94,$22.50,$22.61,$270.13,11.16,0.0338,$20.34
CORN,2/1/2022,$21.59,$22.96,$22.65,$22.89,$303.45,12.54,0.0338,$20.34
CORN,2/2/2022,$21.59,$22.98,$22.34,$22.54,$261.80,10.82,0.0338,$20.34
CORN,2/3/2022,$21.59,$22.42,$22.11,$22.36,$240.38,9.93,0.0338,$20.34
CORN,2/4/2022,$21.59,$22.59,$22.29,$22.56,$264.18,10.91,0.0338,$20.34
CORN,2/7/2022,$21.59,$23.06,$22.75,$23.05,$322.49,13.32,0.0338,$20.34
CORN,2/8/2022,$21.59,$23.02,$22.76,$22.95,$310.59,12.83,0.0338,$20.34
CORN,2/9/2022,$21.59,$23.30,$22.93,$23.28,$349.86,14.45,0.0338,$20.34
CORN,2/10/2022,$21.59,$23.77,$23.00,$23.06,$323.68,13.37,0.0338,$20.34
CORN,2/11/2022,$21.59,$23.62,$23.10,$23.49,$374.85,15.49,0.0338,$20.34
CORN,2/14/2022,$21.59,$23.68,$23.17,$23.66,$395.08,16.32,0.0338,$20.34
CORN,2/15/2022,$21.59,$23.33,$23.01,$23.06,$323.68,13.37,0.0338,$20.34
CORN,2/16/2022,$21.59,$23.39,$23.12,$23.31,$353.43,14.60,0.0338,$20.34
CORN,2/17/2022,$21.59,$23.48,$23.23,$23.40,$364.14,15.04,0.0338,$20.34
CORN,2/18/2022,$21.59,$23.68,$23.40,$23.61,$389.13,16.08,0.0338,$20.34
CORN,2/22/2022,$21.59,$24.22,$23.67,$24.21,$460.53,19.03,0.0338,$20.34
CORN,2/23/2022,$21.59,$24.41,$23.99,$24.34,$476.00,19.67,0.0338,$20.34
CORN,2/24/2022,$21.59,$25.75,$24.30,$24.50,$495.04,20.45,0.0338,$20.34
CORN,2/25/2022,$22.23,$23.85,$23.20,$23.38,$361.76,14.95,0.0829,$20.34
CORN,2/28/2022,$22.23,$24.67,$23.92,$24.58,$504.56,20.85,0.0829,$20.34
CORN,3/1/2022,$22.23,$25.65,$25.30,$25.63,$629.51,26.01,0.0829,$20.34
CORN,3/2/2022,$22.23,$25.72,$24.85,$25.25,$584.29,24.14,0.0829,$20.34
CORN,3/3/2022,$22.23,$26.29,$25.12,$25.53,$617.61,25.52,0.0829,$20.34
CORN,3/4/2022,$22.23,$27.77,$25.35,$26.14,$690.20,28.52,0.0829,$20.34
CORN,3/7/2022,$22.23,$26.62,$25.81,$26.59,$743.75,30.73,0.0829,$20.34
CORN,3/8/2022,$22.23,$26.58,$25.47,$26.27,$705.67,29.15,0.0829,$20.34
CORN,3/9/2022,$22.23,$26.14,$25.51,$25.83,$653.31,26.99,0.0829,$20.34
CORN,3/10/2022,$22.23,$26.55,$25.85,$26.38,$718.76,29.70,0.0829,$20.34
CORN,3/11/2022,$22.23,$26.62,$26.02,$26.59,$743.75,30.73,0.0829,$20.34
CORN,3/14/2022,$22.23,$26.64,$25.93,$26.00,$673.54,27.83,0.0829,$20.34
CORN,3/15/2022,$22.23,$26.39,$25.65,$26.22,$699.72,28.91,0.0829,$20.34
CORN,3/16/2022,$22.23,$26.21,$25.18,$25.34,$595.00,24.58,0.0829,$20.34
CORN,3/17/2022,$22.23,$26.19,$25.62,$26.12,$687.82,28.42,0.0829,$20.34
CORN,3/18/2022,$22.23,$26.07,$25.71,$26.01,$674.73,27.88,0.0829,$20.34
CORN,3/21/2022,$22.23,$26.94,$26.36,$26.75,$762.79,31.51,0.0829,$20.34
CORN,3/22/2022,$22.23,$26.85,$26.49,$26.82,$771.12,31.86,0.0829,$20.34
CORN,3/23/2022,$22.23,$27.30,$26.90,$26.99,$791.35,32.69,0.0829,$20.34
CORN,3/24/2022,$22.23,$26.94,$26.64,$26.69,$755.65,31.22,0.0829,$20.34
CORN,3/25/2022,$22.23,$26.92,$26.65,$26.88,$778.26,32.15,0.0829,$20.34
CORN,3/28/2022,$24.41,$26.71,$26.41,$26.69,$755.65,31.22,0.0809,$20.34
CORN,3/29/2022,$24.41,$26.13,$25.25,$26.04,$678.30,28.02,0.0809,$20.34
CORN,3/30/2022,$24.41,$26.72,$26.21,$26.36,$716.38,29.60,0.0809,$20.34
CORN,3/31/2022,$24.41,$27.73,$26.34,$27.16,$811.58,33.53,0.0809,$20.34
CORN,4/1/2022,$24.41,$27.38,$26.92,$27.06,$799.68,33.04,0.0809,$20.34
CORN,4/4/2022,$24.41,$27.67,$27.38,$27.65,$869.89,35.94,0.0809,$20.34
CORN,4/5/2022,$24.41,$28.19,$27.84,$27.88,$897.26,37.07,0.0809,$20.34
CORN,4/6/2022,$24.41,$28.07,$27.71,$27.88,$897.26,37.07,0.0809,$20.34
CORN,4/7/2022,$24.41,$28.09,$27.70,$28.07,$919.87,38.00,0.0809,$20.34
CORN,4/8/2022,$24.41,$28.40,$27.92,$28.34,$952.00,39.33,0.0809,$20.34
CORN,4/11/2022,$24.41,$28.68,$28.25,$28.40,$959.14,39.63,0.0809,$20.34
CORN,4/12/2022,$24.41,$28.94,$28.72,$28.88,$1,016.26,41.99,0.0809,$20.34
CORN,4/13/2022,$24.41,$29.17,$28.60,$29.10,$1,042.44,43.07,0.0809,$20.34
CORN,4/14/2022,$24.41,$29.28,$28.95,$29.21,$1,055.53,43.61,0.0809,$20.34
CORN,4/18/2022,$24.41,$29.94,$29.51,$29.85,$1,131.69,46.76,0.0809,$20.34
CORN,4/19/2022,$24.41,$29.85,$29.61,$29.67,$1,110.27,45.87,0.0809,$20.34
CORN,4/20/2022,$24.41,$29.90,$29.31,$29.88,$1,135.26,46.90,0.0809,$20.34
CORN,4/21/2022,$24.41,$29.74,$29.34,$29.40,$1,078.14,44.54,0.0809,$20.34
CORN,4/22/2022,$24.41,$29.59,$28.84,$28.94,$1,023.40,42.28,0.0809,$20.34
CORN,4/25/2022,$24.41,$29.35,$28.70,$29.34,$1,071.00,44.25,0.0809,$20.34
CORN,4/26/2022,$24.41,$29.81,$29.25,$29.68,$1,111.46,45.92,0.0809,$20.34
CORN,4/27/2022,$27.47,$30.10,$29.50,$30.05,$1,155.49,47.74,0.1593,$20.34
CORN,4/28/2022,$27.47,$30.19,$29.80,$30.00,$1,149.54,47.49,0.1593,$20.34
CORN,4/29/2022,$27.47,$30.30,$29.93,$29.98,$1,147.16,47.39,0.1593,$20.34
CORN,5/2/2022,$27.47,$29.70,$29.18,$29.63,$1,105.51,45.67,0.1593,$20.34
CORN,5/3/2022,$27.47,$29.91,$29.14,$29.29,$1,065.05,44.00,0.1593,$20.34
CORN,5/4/2022,$27.47,$29.57,$29.01,$29.30,$1,066.24,44.05,0.1593,$20.34
CORN,5/5/2022,$27.47,$29.50,$29.17,$29.41,$1,079.33,44.59,0.1593,$20.34
CORN,5/6/2022,$27.47,$29.37,$28.65,$28.93,$1,022.21,42.23,0.1593,$20.34
CORN,5/9/2022,$27.47,$28.66,$28.15,$28.20,$935.34,38.64,0.1593,$20.34
CORN,5/10/2022,$27.47,$28.61,$28.24,$28.56,$978.18,40.41,0.1593,$20.34
CORN,5/11/2022,$27.47,$29.24,$28.79,$29.21,$1,055.53,43.61,0.1593,$20.34
CORN,5/12/2022,$27.47,$29.74,$29.05,$29.62,$1,104.32,45.62,0.1593,$20.34
CORN,5/13/2022,$27.47,$29.64,$29.12,$29.31,$1,067.43,44.10,0.1593,$20.34
CORN,5/16/2022,$27.47,$29.98,$29.60,$29.98,$1,147.16,47.39,0.1593,$20.34
CORN,5/17/2022,$27.47,$30.04,$29.81,$29.87,$1,134.07,46.85,0.1593,$20.34
CORN,5/18/2022,$27.47,$29.72,$29.06,$29.16,$1,049.58,43.36,0.1593,$20.34
CORN,5/19/2022,$27.47,$29.33,$28.80,$29.04,$1,035.30,42.77,0.1593,$20.34
CORN,5/20/2022,$27.47,$29.06,$28.81,$28.97,$1,026.97,42.43,0.1593,$20.34
CORN,5/23/2022,$27.47,$29.27,$28.87,$29.23,$1,057.91,43.71,0.1593,$20.34
CORN,5/24/2022,$27.47,$29.12,$28.35,$28.73,$998.41,41.25,0.1593,$20.34
CORN,5/25/2022,$27.47,$28.67,$28.12,$28.54,$975.80,40.31,0.1593,$20.34
CORN,5/26/2022,$27.47,$28.79,$28.25,$28.46,$966.28,39.92,0.1593,$20.34
CORN,5/27/2022,$27.47,$28.99,$28.67,$28.89,$1,017.45,42.04,0.1593,$20.34
CORN,5/31/2022,$27.47,$28.81,$28.08,$28.22,$937.72,38.74,0.1593,$20.34
CORN,6/1/2022,$27.47,$28.39,$27.20,$27.47,$848.47,35.05,0.1593,$20.34
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
BKE,10/1/2021,$35.65,$41.01,$38.92,$40.51,$8.32,0.32,N/A,$40.38
BKE,10/4/2021,$35.65,$43.07,$40.02,$42.10,$110.08,4.26,N/A,$40.38
BKE,10/5/2021,$35.65,$42.71,$40.85,$41.38,$64.00,2.48,N/A,$40.38
BKE,10/6/2021,$35.65,$41.34,$39.99,$40.41,$1.92,0.07,N/A,$40.38
BKE,10/7/2021,$35.65,$42.62,$41.04,$42.14,$49.28,1.91,N/A,$40.38
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
VLRS,10/6/2021,$19.25,$21.91,$21.41,$21.88,($26.72),-0.73,N/A,$22.04
VLRS,10/7/2021,$19.25,$22.30,$21.60,$21.65,($65.13),-1.77,N/A,$22.04
VLRS,10/8/2021,$19.25,$21.75,$20.99,$21.37,($111.89),-3.04,N/A,$22.04
VLRS,10/11/2021,$19.25,$21.44,$20.83,$20.84,($200.40),-5.44,N/A,$22.04
VLRS,10/12/2021,$19.25,$21.08,$20.42,$20.49,($258.85),-7.03,N/A,$22.04
VLRS,10/13/2021,$19.25,$20.51,$20.05,$20.44,($267.20),-7.26,N/A,$22.04
VLRS,10/14/2021,$19.25,$20.82,$20.19,$20.19,($308.95),-8.39,N/A,$22.04
VLRS,10/15/2021,$19.25,$20.40,$19.91,$19.93,($352.37),-9.57,N/A,$22.04
VLRS,10/18/2021,$19.25,$20.04,$19.67,$19.80,($374.08),-10.16,N/A,$22.04
VLRS,10/19/2021,$19.25,$20.10,$19.22,$19.44,($470.94),-12.79,N/A,$22.04
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
LKQ,10/12/2021,$46.46,$53.06,$52.23,$52.79,($2.65),-0.09,N/A,$52.84
LKQ,10/13/2021,$46.46,$53.77,$52.18,$53.61,$40.81,1.46,N/A,$52.84
LKQ,10/14/2021,$46.46,$54.95,$53.68,$54.59,$92.75,3.31,N/A,$52.84
LKQ,10/15/2021,$46.46,$55.65,$54.86,$55.25,$127.73,4.56,N/A,$52.84
LKQ,10/18/2021,$52.15,$55.57,$54.51,$55.56,$144.16,5.15,0.1813,$52.84
LKQ,10/19/2021,$52.15,$56.42,$54.84,$55.11,$120.31,4.30,0.1813,$52.84
LKQ,10/20/2021,$52.15,$55.50,$54.55,$55.49,$140.45,5.02,0.1813,$52.84
LKQ,10/21/2021,$52.15,$56.44,$55.10,$56.42,$189.74,6.78,0.1813,$52.84
LKQ,10/22/2021,$52.15,$56.99,$56.09,$56.35,$186.03,6.64,0.1813,$52.84
LKQ,10/25/2021,$52.15,$56.80,$56.11,$56.59,$198.75,7.10,0.1813,$52.84
LKQ,10/26/2021,$52.15,$56.86,$54.97,$54.99,$113.95,4.07,0.1813,$52.84
LKQ,10/27/2021,$52.15,$55.24,$54.06,$54.20,$72.08,2.57,0.1813,$52.84
LKQ,10/28/2021,$52.15,$57.33,$55.15,$56.35,$186.03,6.64,0.1813,$52.84
LKQ,10/29/2021,$52.15,$56.70,$54.66,$55.08,$118.72,4.24,0.1813,$52.84
LKQ,11/1/2021,$52.15,$56.09,$54.89,$55.68,$150.52,5.37,0.1813,$52.84
LKQ,11/2/2021,$52.15,$56.99,$55.83,$56.52,$195.04,6.96,0.1813,$52.84
LKQ,11/3/2021,$52.15,$57.09,$56.05,$56.70,$204.58,7.31,0.1813,$52.84
LKQ,11/4/2021,$52.15,$57.68,$56.75,$57.42,$242.74,8.67,0.1813,$52.84
LKQ,11/5/2021,$52.15,$58.55,$57.24,$57.28,$235.32,8.40,0.1813,$52.84
LKQ,11/8/2021,$52.15,$58.19,$57.26,$57.53,$248.57,8.88,0.1813,$52.84
LKQ,11/9/2021,$52.15,$57.97,$57.11,$57.34,$238.50,8.52,0.1813,$52.84
LKQ,11/10/2021,$52.15,$57.87,$56.71,$56.83,$211.47,7.55,0.1813,$52.84
LKQ,11/11/2021,$52.15,$57.82,$57.02,$57.73,$259.17,9.25,0.1813,$52.84
LKQ,11/12/2021,$52.15,$58.59,$57.58,$58.54,$302.10,10.79,0.1813,$52.84
LKQ,11/15/2021,$52.15,$59.42,$58.67,$58.87,$319.59,11.41,0.1813,$52.84
LKQ,11/16/2021,$52.15,$59.60,$58.74,$59.05,$329.13,11.75,0.1813,$52.84
LKQ,11/17/2021,$55.74,$59.67,$58.83,$59.63,$359.87,12.85,0.2021,$52.84
LKQ,11/18/2021,$55.74,$60.05,$58.83,$59.10,$331.78,11.85,0.2021,$52.84
LKQ,11/19/2021,$55.74,$59.50,$58.16,$58.23,$285.67,10.20,0.2021,$52.84
LKQ,11/22/2021,$55.74,$59.25,$58.45,$58.83,$317.47,11.34,0.2021,$52.84
LKQ,11/23/2021,$55.74,$59.95,$58.63,$59.62,$359.34,12.83,0.2021,$52.84
LKQ,11/24/2021,$55.74,$59.65,$58.86,$59.43,$349.27,12.47,0.2021,$52.84
LKQ,11/26/2021,$55.74,$58.53,$57.32,$57.56,$250.16,8.93,0.2021,$52.84
LKQ,11/29/2021,$55.74,$58.58,$57.26,$57.60,$252.28,9.01,0.2021,$52.84
LKQ,11/30/2021,$55.74,$57.43,$55.63,$55.90,$152.64,5.45,0.2021,$52.84
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
REMX,10/19/2021,$101.40,$115.38,$114.07,$115.23,($26.50),-0.91,N/A,$116.29
REMX,10/20/2021,$101.40,$116.68,$115.07,$116.41,$3.00,0.10,N/A,$116.29
REMX,10/21/2021,$101.40,$116.50,$114.85,$115.31,($24.50),-0.84,N/A,$116.29
REMX,10/22/2021,$101.40,$114.87,$112.46,$113.34,($73.75),-2.54,N/A,$116.29
REMX,10/25/2021,$101.40,$118.74,$114.18,$118.34,$51.25,1.76,N/A,$116.29
REMX,10/26/2021,$106.65,$119.83,$117.31,$117.77,$37.00,1.27,1.0125,$116.29
REMX,10/27/2021,$106.65,$118.31,$115.07,$115.07,($30.50),-1.05,1.0125,$116.29
REMX,10/28/2021,$106.65,$115.84,$113.50,$115.35,($23.50),-0.81,1.0125,$116.29
REMX,10/29/2021,$106.65,$118.23,$115.22,$118.17,$47.00,1.62,1.0125,$116.29
REMX,11/1/2021,$106.65,$117.88,$115.11,$117.17,$22.00,0.76,1.0125,$116.29
REMX,11/2/2021,$106.65,$116.92,$114.37,$114.63,($41.50),-1.43,1.0125,$116.29
REMX,11/3/2021,$106.65,$116.59,$114.38,$116.30,$0.25,0.01,1.0125,$116.29
REMX,11/4/2021,$106.65,$118.49,$116.45,$118.21,$48.00,1.65,1.0125,$116.29
REMX,11/5/2021,$106.65,$118.97,$117.51,$118.96,$66.75,2.30,1.0125,$116.29
REMX,11/8/2021,$106.65,$123.38,$120.26,$123.23,$173.50,5.97,1.0125,$116.29
REMX,11/9/2021,$106.65,$123.16,$119.21,$121.11,$120.50,4.14,1.0125,$116.29
REMX,11/10/2021,$106.65,$119.24,$115.14,$116.01,($7.00),-0.24,1.0125,$116.29
REMX,11/11/2021,$106.65,$119.49,$116.07,$118.90,$65.25,2.24,1.0125,$116.29
REMX,11/12/2021,$106.65,$120.00,$118.50,$119.85,$89.00,3.06,1.0125,$116.29
REMX,11/15/2021,$106.65,$119.34,$117.11,$117.87,$39.50,1.36,1.0125,$116.29
REMX,11/16/2021,$106.65,$116.74,$113.67,$114.67,($40.50),-1.39,1.0125,$116.29
REMX,11/17/2021,$106.65,$116.99,$115.29,$116.07,($5.50),-0.19,1.0125,$116.29
REMX,11/18/2021,$106.65,$117.37,$114.61,$115.92,($9.25),-0.32,1.0125,$116.29
REMX,11/19/2021,$106.65,$117.69,$115.13,$117.40,$27.75,0.95,1.0125,$116.29
REMX,11/22/2021,$106.65,$121.63,$118.65,$119.72,$85.75,2.95,1.0125,$116.29
REMX,11/23/2021,$106.65,$120.92,$117.45,$119.01,$68.00,2.34,1.0125,$116.29
REMX,11/24/2021,$106.65,$123.95,$120.30,$123.94,$191.25,6.58,1.0125,$116.29
REMX,11/26/2021,$111.36,$121.04,$118.57,$120.27,$99.50,3.42,0.1194,$116.29
REMX,11/29/2021,$111.36,$124.76,$121.53,$124.63,$208.50,7.17,0.1194,$116.29
REMX,11/30/2021,$111.36,$126.01,$120.72,$122.87,$164.50,5.66,0.1194,$116.29
REMX,12/1/2021,$111.36,$125.38,$119.19,$119.40,$77.75,2.67,0.1194,$116.29
REMX,12/2/2021,$111.36,$121.20,$118.50,$120.51,$105.50,3.63,0.1194,$116.29
REMX,12/3/2021,$111.36,$120.94,$114.07,$114.94,($33.75),-1.16,0.1194,$116.29
REMX,12/6/2021,$111.36,$115.49,$110.95,$114.79,($127.25),-4.38,0.1194,$116.29
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
KLIC,11/19/2021,$50.22,$59.75,$54.47,$57.07,($59.80),-1.59,N/A,$57.99
KLIC,11/22/2021,$50.22,$60.47,$57.27,$59.71,$111.80,2.97,N/A,$57.99
KLIC,11/23/2021,$50.22,$61.31,$58.59,$60.25,$146.90,3.90,N/A,$57.99
KLIC,11/24/2021,$52.39,$60.27,$58.89,$60.01,$131.30,3.48,0.2037,$57.99
KLIC,11/26/2021,$52.39,$59.48,$56.38,$57.64,($22.75),-0.60,0.2037,$57.99
KLIC,11/29/2021,$52.39,$59.68,$57.77,$58.15,$10.40,0.28,0.2037,$57.99
KLIC,11/30/2021,$52.39,$58.81,$56.13,$57.66,($21.45),-0.57,0.2037,$57.99
KLIC,12/1/2021,$52.39,$60.94,$58.55,$58.62,$40.95,1.09,0.2037,$57.99
KLIC,12/2/2021,$52.39,$59.21,$57.20,$58.58,$38.35,1.02,0.2037,$57.99
KLIC,12/3/2021,$52.39,$60.19,$57.74,$59.40,$91.65,2.43,0.2037,$57.99
KLIC,12/6/2021,$52.39,$59.14,$56.95,$58.50,$33.15,0.88,0.2037,$57.99
KLIC,12/7/2021,$52.39,$65.25,$59.54,$65.12,$463.45,12.30,0.2037,$57.99
KLIC,12/8/2021,$52.39,$69.17,$64.53,$68.05,$653.90,17.35,0.2037,$57.99
KLIC,12/9/2021,$52.39,$73.45,$67.61,$68.30,$670.15,17.78,0.2037,$57.99
KLIC,12/10/2021,$52.39,$70.02,$66.22,$66.41,$547.30,14.52,0.2037,$57.99
KLIC,12/13/2021,$52.39,$66.31,$57.04,$57.33,($42.90),-1.14,0.2037,$57.99
KLIC,12/14/2021,$52.39,$57.75,$54.40,$55.25,($178.10),-4.72,0.2037,$57.99
KLIC,12/15/2021,$52.39,$58.67,$55.15,$58.60,$39.65,1.05,0.2037,$57.99
KLIC,12/16/2021,$52.39,$59.56,$54.03,$54.61,($219.70),-5.83,0.2037,$57.99
KLIC,12/17/2021,$52.39,$57.14,$54.03,$56.04,($126.75),-3.36,0.2037,$57.99
KLIC,12/20/2021,$52.39,$57.38,$55.00,$56.95,($67.60),-1.79,0.2037,$57.99
KLIC,12/21/2021,$52.39,$58.42,$56.22,$56.97,($66.30),-1.76,0.2037,$57.99
KLIC,12/22/2021,$52.39,$56.56,$54.75,$55.85,($139.10),-3.69,0.2037,$57.99
KLIC,12/23/2021,$52.39,$56.47,$54.89,$55.98,($130.65),-3.47,0.2037,$57.99
KLIC,12/27/2021,$52.39,$58.73,$55.94,$58.67,$44.20,1.17,0.2037,$57.99
KLIC,12/28/2021,$52.39,$59.09,$57.51,$58.54,$35.75,0.95,0.2037,$57.99
KLIC,12/29/2021,$52.39,$59.89,$58.01,$59.54,$100.75,2.67,0.2037,$57.99
KLIC,12/30/2021,$52.39,$60.09,$59.19,$59.48,$96.85,2.57,0.2037,$57.99
KLIC,12/31/2021,$52.39,$61.12,$59.59,$60.54,$165.75,4.40,0.2037,$57.99
KLIC,1/3/2022,$52.39,$65.37,$60.67,$65.37,$479.70,12.73,0.2037,$57.99
KLIC,1/4/2022,$52.39,$65.70,$62.75,$64.59,$429.00,11.38,0.2037,$57.99
KLIC,1/5/2022,$52.39,$65.32,$59.17,$59.76,$115.05,3.05,0.2037,$57.99
KLIC,1/6/2022,$52.39,$62.13,$59.18,$61.39,$221.00,5.86,0.2037,$57.99
KLIC,1/7/2022,$52.39,$61.58,$57.73,$58.16,$11.05,0.29,0.2037,$57.99
KLIC,1/10/2022,$52.39,$58.74,$55.16,$58.63,$41.60,1.10,0.2037,$57.99
KLIC,1/11/2022,$52.39,$60.51,$58.25,$59.98,$129.35,3.43,0.2037,$57.99
KLIC,1/12/2022,$52.39,$61.52,$57.81,$58.50,$33.15,0.88,0.2037,$57.99
KLIC,1/13/2022,$52.39,$62.11,$57.77,$57.96,($1.95),-0.05,0.2037,$57.99
KLIC,1/14/2022,$52.39,$60.71,$56.96,$60.56,$167.05,4.43,0.2037,$57.99
KLIC,1/18/2022,$52.39,$60.49,$57.20,$57.43,($36.40),-0.97,0.2037,$57.99
KLIC,1/19/2022,$52.39,$58.89,$55.63,$55.68,($150.15),-3.98,0.2037,$57.99
KLIC,1/20/2022,$52.39,$57.50,$53.03,$53.16,($313.95),-8.33,0.2037,$57.99
KLIC,1/21/2022,$52.39,$54.30,$51.28,$52.48,($388.70),-10.31,0.2037,$57.99
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
WLL,11/26/2021,$57.75,$66.68,$62.34,$65.63,($119.68),-3.98,N/A,$68.35
WLL,11/29/2021,$57.75,$68.35,$65.16,$66.77,($69.52),-2.31,N/A,$68.35
WLL,11/30/2021,$57.75,$65.63,$63.05,$64.69,($161.04),-5.35,N/A,$68.35
WLL,12/1/2021,$57.75,$68.40,$61.47,$61.59,($297.44),-9.89,N/A,$68.35
WLL,12/2/2021,$57.75,$64.25,$59.66,$63.66,($206.36),-6.86,N/A,$68.35
WLL,12/3/2021,$57.75,$65.00,$61.24,$62.91,($239.36),-7.96,N/A,$68.35
WLL,12/6/2021,$57.75,$68.24,$62.98,$67.22,($49.72),-1.65,N/A,$68.35
WLL,12/7/2021,$57.75,$70.25,$68.51,$69.22,$38.28,1.27,N/A,$68.35
WLL,12/8/2021,$57.75,$71.10,$69.27,$69.82,$64.68,2.15,N/A,$68.35
WLL,12/9/2021,$57.75,$70.09,$68.00,$68.49,$6.16,0.20,N/A,$68.35
WLL,12/10/2021,$57.75,$69.89,$66.76,$68.30,($2.20),-0.07,N/A,$68.35
WLL,12/13/2021,$57.75,$67.11,$64.94,$65.22,($137.72),-4.58,N/A,$68.35
WLL,12/14/2021,$57.75,$65.89,$63.21,$63.73,($203.28),-6.76,N/A,$68.35
WLL,12/15/2021,$57.75,$64.30,$60.78,$64.04,($189.64),-6.31,N/A,$68.35
WLL,12/16/2021,$57.75,$66.91,$62.93,$62.99,($235.84),-7.84,N/A,$68.35
WLL,12/17/2021,$57.75,$63.59,$60.85,$62.58,($253.88),-8.44,N/A,$68.35
WLL,12/20/2021,$57.75,$61.09,$58.11,$61.03,($322.08),-10.71,N/A,$68.35
WLL,12/21/2021,$57.75,$63.82,$61.75,$63.73,($203.28),-6.76,N/A,$68.35
WLL,12/22/2021,$57.75,$64.79,$63.04,$63.77,($201.52),-6.70,N/A,$68.35
WLL,12/23/2021,$57.75,$64.61,$63.09,$63.98,($192.28),-6.39,N/A,$68.35
WLL,12/27/2021,$57.75,$67.59,$63.34,$67.55,($35.20),-1.17,N/A,$68.35
WLL,12/28/2021,$57.75,$68.43,$66.30,$66.54,($79.64),-2.65,N/A,$68.35
WLL,12/29/2021,$57.75,$67.83,$65.83,$66.36,($87.56),-2.91,N/A,$68.35
WLL,12/30/2021,$57.75,$67.80,$64.72,$64.85,($154.00),-5.12,N/A,$68.35
WLL,12/31/2021,$57.75,$65.37,$64.13,$64.68,($161.48),-5.37,N/A,$68.35
WLL,1/3/2022,$57.75,$69.28,$65.08,$69.21,$37.84,1.26,N/A,$68.35
WLL,1/4/2022,$57.75,$72.66,$69.59,$71.52,$139.48,4.64,N/A,$68.35
WLL,1/5/2022,$57.75,$72.59,$67.91,$67.93,($18.48),-0.61,N/A,$68.35
WLL,1/6/2022,$60.07,$71.71,$68.50,$70.45,$92.40,3.07,0.1930,$68.35
WLL,1/7/2022,$60.07,$72.18,$69.29,$71.03,$117.92,3.92,0.1930,$68.35
WLL,1/10/2022,$60.07,$71.26,$68.39,$69.54,$52.36,1.74,0.1930,$68.35
WLL,1/11/2022,$60.07,$76.76,$69.01,$76.06,$339.24,11.28,0.1930,$68.35
WLL,1/12/2022,$60.07,$76.73,$73.36,$73.78,$238.92,7.94,0.1930,$68.35
WLL,1/13/2022,$60.07,$75.68,$72.06,$72.40,$178.20,5.93,0.1930,$68.35
WLL,1/14/2022,$60.07,$75.37,$72.57,$75.18,$300.52,9.99,0.1930,$68.35
WLL,1/18/2022,$60.07,$76.71,$72.60,$74.25,$259.60,8.63,0.1930,$68.35
WLL,1/19/2022,$60.07,$76.41,$71.69,$75.31,$306.24,10.18,0.1930,$68.35
WLL,1/20/2022,$60.07,$79.62,$73.33,$74.30,$261.80,8.71,0.1930,$68.35
WLL,1/21/2022,$60.07,$75.40,$71.00,$71.55,$140.80,4.68,0.1930,$68.35
WLL,1/24/2022,$60.07,$73.85,$67.24,$73.21,$213.84,7.11,0.1930,$68.35
WLL,1/25/2022,$60.07,$75.05,$69.79,$74.00,$248.60,8.27,0.1930,$68.35
WLL,1/26/2022,$60.07,$77.00,$72.39,$73.60,$231.00,7.68,0.1930,$68.35
WLL,1/27/2022,$60.07,$76.94,$70.80,$72.67,$190.08,6.32,0.1930,$68.35
WLL,1/28/2022,$60.07,$74.48,$70.76,$73.29,$217.36,7.23,0.1930,$68.35
WLL,1/31/2022,$60.07,$74.96,$71.34,$74.25,$259.60,8.63,0.1930,$68.35
WLL,2/1/2022,$60.07,$78.21,$73.54,$78.17,$432.08,14.37,0.1930,$68.35
WLL,2/2/2022,$60.07,$79.00,$75.61,$77.99,$424.16,14.10,0.1930,$68.35
WLL,2/3/2022,$60.07,$77.75,$74.42,$75.44,$311.96,10.37,0.1930,$68.35
WLL,2/4/2022,$60.07,$79.97,$75.90,$78.44,$443.96,14.76,0.1930,$68.35
WLL,2/7/2022,$65.51,$78.00,$76.10,$76.75,$369.60,12.29,0.2350,$68.35
WLL,2/8/2022,$65.51,$76.81,$68.09,$68.91,$24.64,0.82,0.2350,$68.35
WLL,2/9/2022,$65.51,$70.28,$66.15,$69.95,$70.40,2.34,0.2350,$68.35
WLL,2/10/2022,$65.51,$73.61,$68.50,$69.87,$66.88,2.22,0.2350,$68.35
WLL,2/11/2022,$65.51,$72.49,$70.00,$72.04,$162.36,5.40,0.2350,$68.35
WLL,2/14/2022,$65.51,$72.16,$69.23,$70.36,$88.44,2.94,0.2350,$68.35
WLL,2/15/2022,$65.51,$69.80,$67.31,$68.96,$26.84,0.89,0.2350,$68.35
WLL,2/16/2022,$65.51,$70.54,$66.44,$66.77,($69.52),-2.31,0.2350,$68.35
WLL,2/17/2022,$65.51,$69.02,$66.01,$66.42,($84.92),-2.82,0.2350,$68.35
WLL,2/18/2022,$65.51,$66.36,$63.90,$64.46,($141.24),-4.70,0.2350,$68.35
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
BX,11/30/2021,$124.48,$148.55,$141.45,$141.45,($51.00),-1.77,N/A,$144.00
BX,12/1/2021,$124.48,$146.04,$137.12,$137.65,($127.00),-4.41,N/A,$144.00
BX,12/2/2021,$124.48,$142.29,$135.67,$141.24,($55.20),-1.92,N/A,$144.00
BX,12/3/2021,$124.48,$143.41,$133.00,$135.25,($175.00),-6.08,N/A,$144.00
BX,12/6/2021,$124.48,$135.45,$130.19,$134.72,($185.60),-6.44,N/A,$144.00
BX,12/7/2021,$124.48,$141.48,$137.70,$139.33,($93.40),-3.24,N/A,$144.00
BX,12/8/2021,$124.48,$136.78,$133.85,$135.34,($173.20),-6.01,N/A,$144.00
BX,12/9/2021,$124.48,$136.40,$133.92,$133.99,($200.20),-6.95,N/A,$144.00
BX,12/10/2021,$124.48,$136.13,$132.33,$133.80,($204.00),-7.08,N/A,$144.00
BX,12/13/2021,$124.48,$135.18,$128.72,$129.00,($300.00),-10.42,N/A,$144.00
BX,12/14/2021,$124.48,$129.69,$123.32,$126.71,($392.00),-13.61,N/A,$144.00
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
JCI,12/2/2021,$67.46,$77.11,$75.47,$76.66,($14.52),-0.57,N/A,$77.10
JCI,12/3/2021,$67.46,$78.15,$76.59,$77.95,$28.05,1.10,N/A,$77.10
JCI,12/6/2021,$67.46,$79.05,$78.19,$78.19,$35.97,1.41,N/A,$77.10
JCI,12/7/2021,$74.65,$79.98,$78.40,$79.15,$67.65,2.66,0.0249,$77.10
JCI,12/8/2021,$74.65,$79.86,$78.92,$79.54,$80.52,3.16,0.0249,$77.10
JCI,12/9/2021,$74.65,$79.97,$78.91,$78.98,$62.04,2.44,0.0249,$77.10
JCI,12/10/2021,$74.65,$79.48,$78.63,$79.32,$73.26,2.88,0.0249,$77.10
JCI,12/13/2021,$74.65,$79.72,$78.50,$78.90,$59.40,2.33,0.0249,$77.10
JCI,12/14/2021,$74.65,$79.28,$77.08,$77.78,$22.44,0.88,0.0249,$77.10
JCI,12/15/2021,$74.65,$78.77,$76.90,$78.64,$50.82,2.00,0.0249,$77.10
JCI,12/16/2021,$74.65,$79.85,$78.63,$79.10,$66.00,2.59,0.0249,$77.10
JCI,12/17/2021,$74.65,$78.96,$76.81,$77.05,($1.65),-0.06,0.0249,$77.10
JCI,12/20/2021,$74.65,$76.39,$74.36,$75.94,($81.51),-3.20,0.0249,$77.10
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
AN,12/6/2021,$109.62,$128.42,$124.45,$124.57,($49.35),-1.85,N/A,$126.92
AN,12/7/2021,$109.62,$126.92,$122.70,$122.89,($84.63),-3.18,N/A,$126.92
AN,12/8/2021,$109.62,$123.29,$118.95,$120.30,($139.02),-5.22,N/A,$126.92
AN,12/9/2021,$109.62,$120.84,$119.00,$119.66,($152.46),-5.72,N/A,$126.92
AN,12/10/2021,$109.62,$120.96,$118.67,$120.67,($131.25),-4.92,N/A,$126.92
AN,12/13/2021,$109.62,$120.60,$113.60,$114.28,($265.44),-9.96,N/A,$126.92
AN,12/14/2021,$109.62,$117.18,$113.00,$115.98,($229.74),-8.62,N/A,$126.92
AN,12/15/2021,$109.62,$117.90,$115.45,$116.20,($225.12),-8.45,N/A,$126.92
AN,12/16/2021,$109.62,$119.80,$116.07,$116.11,($227.01),-8.52,N/A,$126.92
AN,12/17/2021,$109.62,$116.80,$113.91,$113.95,($272.37),-10.22,N/A,$126.92
AN,12/20/2021,$109.62,$113.49,$109.82,$110.56,($343.56),-12.89,N/A,$126.92
AN,12/21/2021,$109.62,$111.70,$109.16,$110.89,($364.56),-13.68,N/A,$126.92
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CRVL,12/14/2021,$172.66,$197.26,$190.67,$196.21,($7.67),-0.30,N/A,$196.80
CRVL,12/15/2021,$172.66,$204.75,$193.99,$203.89,$92.17,3.60,N/A,$196.80
CRVL,12/16/2021,$172.66,$206.64,$198.78,$199.31,$32.63,1.28,N/A,$196.80
CRVL,12/17/2021,$172.66,$202.17,$195.07,$198.19,$18.07,0.71,N/A,$196.80
CRVL,12/20/2021,$172.66,$201.24,$191.77,$197.32,$6.76,0.26,N/A,$196.80
CRVL,12/21/2021,$172.66,$199.84,$193.74,$197.30,$6.50,0.25,N/A,$196.80
CRVL,12/22/2021,$172.66,$199.07,$195.27,$196.53,($3.51),-0.14,N/A,$196.80
CRVL,12/23/2021,$172.66,$199.16,$195.35,$198.29,$19.37,0.76,N/A,$196.80
CRVL,12/27/2021,$187.91,$207.16,$199.10,$206.47,$125.71,4.91,0.5461,$196.80
CRVL,12/28/2021,$187.91,$209.39,$204.76,$208.45,$151.45,5.92,0.5461,$196.80
CRVL,12/29/2021,$187.91,$211.32,$206.86,$208.10,$146.90,5.74,0.5461,$196.80
CRVL,12/30/2021,$187.91,$213.38,$207.54,$209.38,$163.54,6.39,0.5461,$196.80
CRVL,12/31/2021,$187.91,$210.08,$204.82,$208.00,$145.60,5.69,0.5461,$196.80
CRVL,1/3/2022,$187.91,$211.08,$207.10,$209.84,$169.52,6.63,0.5461,$196.80
CRVL,1/4/2022,$187.91,$209.58,$202.87,$203.23,$83.59,3.27,0.5461,$196.80
CRVL,1/5/2022,$187.91,$203.00,$196.10,$197.19,$5.07,0.20,0.5461,$196.80
CRVL,1/6/2022,$187.91,$197.57,$193.40,$196.13,($8.71),-0.34,0.5461,$196.80
CRVL,1/7/2022,$187.91,$196.52,$190.21,$190.74,($78.78),-3.08,0.5461,$196.80
CRVL,1/10/2022,$187.91,$192.15,$182.78,$191.70,($161.20),-6.30,0.5461,$196.80
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
WOW,12/20/2021,$18.16,$20.92,$20.31,$20.64,($24.60),-0.96,N/A,$20.84
WOW,12/21/2021,$18.16,$21.33,$20.70,$20.87,$3.69,0.14,N/A,$20.84
WOW,12/22/2021,$18.16,$21.20,$20.68,$21.07,$28.29,1.10,N/A,$20.84
WOW,12/23/2021,$18.16,$21.40,$21.00,$21.28,$54.12,2.11,N/A,$20.84
WOW,12/27/2021,$18.99,$21.72,$20.86,$21.52,$83.64,3.26,0.1323,$20.84
WOW,12/28/2021,$18.99,$21.69,$21.40,$21.52,$83.64,3.26,0.1323,$20.84
WOW,12/29/2021,$18.99,$21.64,$21.37,$21.48,$78.72,3.07,0.1323,$20.84
WOW,12/30/2021,$18.99,$21.68,$21.36,$21.50,$81.18,3.17,0.1323,$20.84
WOW,12/31/2021,$18.99,$21.74,$21.25,$21.52,$83.64,3.26,0.1323,$20.84
WOW,1/3/2022,$18.99,$21.59,$20.98,$21.48,$78.72,3.07,0.1323,$20.84
WOW,1/4/2022,$18.99,$21.73,$21.21,$21.63,$97.17,3.79,0.1323,$20.84
WOW,1/5/2022,$18.99,$21.97,$21.14,$21.14,$36.90,1.44,0.1323,$20.84
WOW,1/6/2022,$18.99,$20.95,$20.18,$20.47,($45.51),-1.78,0.1323,$20.84
WOW,1/7/2022,$18.99,$20.71,$20.32,$20.68,($19.68),-0.77,0.1323,$20.84
WOW,1/10/2022,$18.99,$20.65,$20.08,$20.43,($50.43),-1.97,0.1323,$20.84
WOW,1/11/2022,$18.99,$20.68,$20.00,$20.54,($36.90),-1.44,0.1323,$20.84
WOW,1/12/2022,$18.99,$21.01,$20.49,$20.88,$4.92,0.19,0.1323,$20.84
WOW,1/13/2022,$18.99,$21.21,$20.40,$20.44,($49.20),-1.92,0.1323,$20.84
WOW,1/14/2022,$18.99,$20.23,$19.67,$20.10,($91.02),-3.55,0.1323,$20.84
WOW,1/18/2022,$18.99,$20.00,$19.45,$19.50,($164.82),-6.43,0.1323,$20.84
WOW,1/19/2022,$18.99,$19.67,$18.97,$19.04,($228.78),-8.93,0.1323,$20.84
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CBRE,12/21/2021,$90.88,$103.29,$100.01,$103.27,$4.83,0.20,N/A,$103.06
CBRE,12/22/2021,$90.88,$106.72,$102.86,$105.48,$55.66,2.35,N/A,$103.06
CBRE,12/23/2021,$90.88,$106.92,$105.73,$105.82,$63.48,2.68,N/A,$103.06
CBRE,12/27/2021,$98.92,$107.81,$105.57,$107.79,$108.79,4.59,0.4330,$103.06
CBRE,12/28/2021,$98.92,$108.73,$107.18,$107.72,$107.18,4.52,0.4330,$103.06
CBRE,12/29/2021,$98.92,$109.07,$107.72,$108.58,$126.96,5.36,0.4330,$103.06
CBRE,12/30/2021,$98.92,$109.56,$108.31,$108.51,$125.35,5.29,0.4330,$103.06
CBRE,12/31/2021,$98.92,$109.39,$108.17,$108.51,$125.35,5.29,0.4330,$103.06
CBRE,1/3/2022,$98.92,$110.23,$107.69,$108.67,$129.03,5.44,0.4330,$103.06
CBRE,1/4/2022,$98.92,$111.00,$109.13,$110.30,$166.52,7.03,0.4330,$103.06
CBRE,1/5/2022,$98.92,$110.67,$106.43,$106.72,$84.18,3.55,0.4330,$103.06
CBRE,1/6/2022,$98.92,$107.77,$105.43,$105.71,$60.95,2.57,0.4330,$103.06
CBRE,1/7/2022,$98.92,$106.33,$104.54,$104.78,$39.56,1.67,0.4330,$103.06
CBRE,1/10/2022,$98.92,$104.65,$101.60,$103.40,$7.82,0.33,0.4330,$103.06
CBRE,1/11/2022,$98.92,$105.47,$101.50,$105.28,$51.06,2.15,0.4330,$103.06
CBRE,1/12/2022,$98.92,$107.07,$105.71,$106.48,$78.66,3.32,0.4330,$103.06
CBRE,1/13/2022,$98.92,$107.67,$105.43,$105.68,$60.26,2.54,0.4330,$103.06
CBRE,1/14/2022,$98.92,$104.88,$101.99,$103.83,$17.71,0.75,0.4330,$103.06
CBRE,1/18/2022,$98.92,$102.67,$101.01,$101.41,($37.95),-1.60,0.4330,$103.06
CBRE,1/19/2022,$98.92,$102.22,$98.86,$98.89,($95.12),-4.01,0.4330,$103.06
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
DAC,1/10/2022,$61.95,$70.44,$68.20,$70.40,($8.16),-0.34,N/A,$70.64
DAC,1/11/2022,$61.95,$73.63,$69.88,$73.63,$101.66,4.23,N/A,$70.64
DAC,1/12/2022,$61.95,$74.50,$72.07,$73.97,$113.22,4.71,N/A,$70.64
DAC,1/13/2022,$61.95,$74.83,$72.55,$73.04,$81.60,3.40,N/A,$70.64
DAC,1/14/2022,$61.95,$74.20,$71.60,$74.05,$115.94,4.83,N/A,$70.64
DAC,1/18/2022,$70.62,$80.94,$74.78,$79.87,$313.82,13.07,0.1639,$70.64
DAC,1/19/2022,$70.62,$81.74,$78.12,$81.20,$359.04,14.95,0.1639,$70.64
DAC,1/20/2022,$70.62,$84.04,$80.71,$81.87,$381.82,15.90,0.1639,$70.64
DAC,1/21/2022,$70.62,$80.86,$77.05,$78.12,$254.32,10.59,0.1639,$70.64
DAC,1/24/2022,$70.62,$77.87,$70.82,$77.75,$241.74,10.07,0.1639,$70.64
DAC,1/25/2022,$70.62,$79.90,$74.80,$79.17,$290.02,12.08,0.1639,$70.64
DAC,1/26/2022,$70.62,$83.41,$79.51,$80.58,$337.96,14.07,0.1639,$70.64
DAC,1/27/2022,$70.62,$86.50,$81.93,$85.89,$518.50,21.59,0.1639,$70.64
DAC,1/28/2022,$70.62,$91.59,$84.52,$91.46,$707.88,29.47,0.1639,$70.64
DAC,1/31/2022,$70.62,$92.17,$87.34,$91.50,$709.24,29.53,0.1639,$70.64
DAC,2/1/2022,$70.62,$97.04,$92.29,$95.86,$857.48,35.70,0.1639,$70.64
DAC,2/2/2022,$70.62,$96.70,$93.63,$95.00,$828.24,34.48,0.1639,$70.64
DAC,2/3/2022,$70.62,$96.09,$92.14,$95.11,$831.98,34.64,0.1639,$70.64
DAC,2/4/2022,$70.62,$95.66,$92.86,$95.08,$830.96,34.60,0.1639,$70.64
DAC,2/7/2022,$70.62,$98.25,$95.50,$97.38,$909.16,37.85,0.1639,$70.64
DAC,2/8/2022,$70.62,$98.30,$92.47,$95.94,$860.20,35.82,0.1639,$70.64
DAC,2/9/2022,$70.62,$99.88,$96.09,$97.11,$899.98,37.47,0.1639,$70.64
DAC,2/10/2022,$70.62,$100.55,$95.94,$98.89,$960.50,39.99,0.1639,$70.64
DAC,2/11/2022,$70.62,$102.95,$97.50,$98.34,$941.80,39.21,0.1639,$70.64
DAC,2/14/2022,$70.62,$100.78,$96.80,$99.18,$970.36,40.40,0.1639,$70.64
DAC,2/15/2022,$70.62,$102.85,$99.01,$100.30,$1,008.44,41.99,0.1639,$70.64
DAC,2/16/2022,$70.62,$99.89,$97.49,$98.76,$956.08,39.81,0.1639,$70.64
DAC,2/17/2022,$87.30,$99.69,$96.40,$97.04,$897.60,37.37,1.3169,$70.64
DAC,2/18/2022,$87.30,$97.16,$93.71,$95.07,$830.62,34.58,1.3169,$70.64
DAC,2/22/2022,$87.30,$95.83,$92.07,$93.55,$778.94,32.43,1.3169,$70.64
DAC,2/23/2022,$87.30,$97.40,$90.85,$92.28,$735.76,30.63,1.3169,$70.64
DAC,2/24/2022,$87.30,$93.18,$88.00,$92.86,$755.48,31.46,1.3169,$70.64
DAC,2/25/2022,$87.30,$95.36,$92.50,$94.20,$801.04,33.35,1.3169,$70.64
DAC,2/28/2022,$87.30,$94.49,$90.50,$93.67,$783.02,32.60,1.3169,$70.64
DAC,3/1/2022,$87.30,$93.88,$89.76,$90.37,$670.82,27.93,1.3169,$70.64
DAC,3/2/2022,$87.30,$91.80,$89.31,$90.52,$675.92,28.14,1.3169,$70.64
DAC,3/3/2022,$87.30,$94.39,$90.65,$93.40,$773.84,32.22,1.3169,$70.64
DAC,3/4/2022,$87.30,$92.82,$86.88,$88.97,$566.44,23.58,1.3169,$70.64
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
HRI,1/19/2022,$139.15,$163.12,$155.26,$158.12,$9.87,0.30,N/A,$157.65
HRI,1/20/2022,$139.15,$165.24,$154.59,$155.20,($51.45),-1.55,N/A,$157.65
HRI,1/21/2022,$139.15,$162.49,$151.58,$156.11,($32.34),-0.98,N/A,$157.65
HRI,1/24/2022,$139.15,$160.88,$149.19,$160.21,$53.76,1.62,N/A,$157.65
HRI,1/25/2022,$139.15,$161.63,$155.94,$157.78,$2.73,0.08,N/A,$157.65
HRI,1/26/2022,$139.15,$161.37,$151.35,$152.85,($100.80),-3.04,N/A,$157.65
HRI,1/27/2022,$139.15,$159.59,$151.59,$154.47,($66.78),-2.02,N/A,$157.65
HRI,1/28/2022,$139.15,$154.63,$145.57,$154.50,($66.15),-2.00,N/A,$157.65
HRI,1/31/2022,$139.15,$160.55,$152.73,$160.45,$58.80,1.78,N/A,$157.65
HRI,2/1/2022,$139.15,$166.09,$158.62,$164.32,$140.07,4.23,N/A,$157.65
HRI,2/2/2022,$139.15,$166.00,$160.16,$165.30,$160.65,4.85,N/A,$157.65
HRI,2/3/2022,$139.15,$166.40,$160.17,$161.11,$72.66,2.19,N/A,$157.65
HRI,2/4/2022,$139.15,$162.88,$157.59,$160.24,$54.39,1.64,N/A,$157.65
HRI,2/7/2022,$139.15,$163.14,$158.52,$161.58,$82.53,2.49,N/A,$157.65
HRI,2/8/2022,$139.15,$168.70,$162.30,$166.65,$189.00,5.71,N/A,$157.65
HRI,2/9/2022,$149.28,$175.00,$166.51,$174.22,$347.97,10.51,0.1815,$157.65
HRI,2/10/2022,$149.28,$171.18,$161.00,$163.75,$128.10,3.87,0.1815,$157.65
HRI,2/11/2022,$149.28,$166.92,$148.03,$149.39,($178.71),-5.40,0.1815,$157.65
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
M,1/19/2022,$22.24,$25.99,$25.08,$25.27,($10.92),-0.55,N/A,$25.41
M,1/20/2022,$22.24,$25.77,$23.76,$23.83,($123.24),-6.22,N/A,$25.41
M,1/21/2022,$22.24,$23.81,$22.57,$22.94,($192.66),-9.72,N/A,$25.41
M,1/24/2022,$22.24,$27.21,$23.81,$27.07,$129.48,6.53,N/A,$25.41
M,1/25/2022,$22.24,$27.93,$26.34,$26.85,$112.32,5.67,N/A,$25.41
M,1/26/2022,$22.24,$27.48,$25.87,$26.01,$46.80,2.36,N/A,$25.41
M,1/27/2022,$22.24,$27.20,$25.48,$25.67,$20.28,1.02,N/A,$25.41
M,1/28/2022,$22.24,$25.74,$24.61,$25.44,$2.34,0.12,N/A,$25.41
M,1/31/2022,$22.24,$25.67,$24.84,$25.60,$14.82,0.75,N/A,$25.41
M,2/1/2022,$22.24,$26.48,$25.37,$26.20,$61.62,3.11,N/A,$25.41
M,2/2/2022,$22.24,$26.26,$24.68,$25.29,($9.36),-0.47,N/A,$25.41
M,2/3/2022,$22.24,$25.96,$24.93,$25.07,($26.52),-1.34,N/A,$25.41
M,2/4/2022,$22.24,$25.62,$24.70,$25.34,($5.46),-0.28,N/A,$25.41
M,2/7/2022,$22.24,$25.95,$25.08,$25.58,$13.26,0.67,N/A,$25.41
M,2/8/2022,$22.24,$26.98,$25.61,$26.34,$72.54,3.66,N/A,$25.41
M,2/9/2022,$22.24,$27.23,$26.30,$27.10,$131.82,6.65,N/A,$25.41
M,2/10/2022,$22.35,$27.67,$26.37,$26.59,$92.04,4.64,0.0332,$25.41
M,2/11/2022,$22.35,$26.70,$25.32,$25.46,$3.90,0.20,0.0332,$25.41
M,2/14/2022,$22.35,$25.60,$24.30,$24.48,($72.54),-3.66,0.0332,$25.41
M,2/15/2022,$22.35,$25.48,$24.73,$25.43,$1.56,0.08,0.0332,$25.41
M,2/16/2022,$22.35,$26.94,$25.40,$26.11,$54.60,2.75,0.0332,$25.41
M,2/17/2022,$22.35,$26.50,$25.01,$25.20,($16.38),-0.83,0.0332,$25.41
M,2/18/2022,$22.35,$26.51,$25.03,$25.70,$22.62,1.14,0.0332,$25.41
M,2/22/2022,$22.35,$28.21,$24.18,$24.42,($77.22),-3.90,0.0332,$25.41
M,2/23/2022,$22.35,$24.30,$22.95,$23.14,($177.06),-8.93,0.0332,$25.41
M,2/24/2022,$22.35,$25.29,$22.43,$25.15,($20.28),-1.02,0.0332,$25.41
M,2/25/2022,$22.35,$26.41,$25.08,$26.36,$74.10,3.74,0.0332,$25.41
M,2/28/2022,$22.35,$26.20,$25.23,$25.92,$39.78,2.01,0.0332,$25.41
M,3/1/2022,$22.35,$26.39,$24.32,$24.53,($68.64),-3.46,0.0332,$25.41
M,3/2/2022,$22.35,$26.43,$24.56,$26.19,$60.84,3.07,0.0332,$25.41
M,3/3/2022,$22.35,$26.22,$25.22,$26.03,$48.36,2.44,0.0332,$25.41
M,3/4/2022,$22.35,$25.74,$24.40,$24.80,($47.58),-2.40,0.0332,$25.41
M,3/7/2022,$22.35,$24.79,$21.40,$21.42,($238.68),-12.04,0.0332,$25.41
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
SKY,2/7/2022,$65.88,$75.70,$72.04,$74.86,($20.74),-0.81,N/A,$75.47
SKY,2/8/2022,$65.88,$79.14,$75.47,$76.91,$48.96,1.91,N/A,$75.47
SKY,2/9/2022,$65.88,$80.09,$77.17,$79.03,$121.04,4.72,N/A,$75.47
SKY,2/10/2022,$65.88,$81.87,$75.78,$76.53,$36.04,1.40,N/A,$75.47
SKY,2/11/2022,$65.88,$77.69,$72.12,$72.55,($99.28),-3.87,N/A,$75.47
SKY,2/14/2022,$65.88,$75.12,$70.85,$73.42,($69.70),-2.72,N/A,$75.47
SKY,2/15/2022,$65.88,$75.94,$74.10,$74.62,($28.90),-1.13,N/A,$75.47
SKY,2/16/2022,$65.88,$75.89,$73.34,$75.25,($7.48),-0.29,N/A,$75.47
SKY,2/17/2022,$65.88,$75.46,$73.72,$74.06,($47.94),-1.87,N/A,$75.47
SKY,2/18/2022,$65.88,$75.00,$72.87,$73.86,($54.74),-2.13,N/A,$75.47
SKY,2/22/2022,$65.88,$73.40,$68.35,$68.41,($240.04),-9.35,N/A,$75.47
SKY,2/23/2022,$65.88,$69.84,$63.66,$64.07,($387.60),-15.11,N/A,$75.47
SKY,2/24/2022,$65.88,$65.88,$60.61,$65.54,($337.62),-13.16,N/A,$75.47
SKY,2/25/2022,$65.88,$68.62,$64.50,$68.14,($249.22),-9.71,N/A,$75.47
SKY,2/28/2022,$65.88,$69.06,$66.16,$67.24,($279.82),-10.90,N/A,$75.47
SKY,3/1/2022,$65.88,$68.45,$65.84,$66.88,($292.06),-11.38,N/A,$75.47
SKY,3/2/2022,$65.88,$70.25,$66.90,$69.64,($198.22),-7.72,N/A,$75.47
SKY,3/3/2022,$65.88,$70.55,$66.78,$67.41,($274.04),-10.68,N/A,$75.47
SKY,3/4/2022,$65.88,$67.99,$65.72,$67.92,($256.70),-10.00,N/A,$75.47
SKY,3/7/2022,$65.88,$68.81,$63.57,$63.75,($326.74),-12.73,N/A,$75.47
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
ODFL,3/30/2022,$273.96,$318.85,$308.91,$311.32,($23.40),-0.62,N/A,$313.27
ODFL,3/31/2022,$273.96,$317.62,$298.28,$298.68,($175.08),-4.66,N/A,$313.27
ODFL,4/1/2022,$273.96,$300.33,$276.74,$278.50,($417.24),-11.10,N/A,$313.27
ODFL,4/4/2022,$273.96,$280.86,$272.56,$277.71,($476.64),-12.68,N/A,$313.27
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CLFD,3/30/2022,$58.16,$71.00,$65.52,$66.09,($57.20),-0.83,N/A,$66.64
CLFD,3/31/2022,$58.16,$66.89,$65.02,$65.22,($147.68),-2.13,N/A,$66.64
CLFD,4/1/2022,$58.16,$68.14,$65.55,$67.01,$38.48,0.56,N/A,$66.64
CLFD,4/4/2022,$58.16,$69.33,$67.25,$68.98,$243.36,3.51,N/A,$66.64
CLFD,4/5/2022,$58.16,$69.32,$65.28,$66.11,($55.12),-0.80,N/A,$66.64
CLFD,4/6/2022,$58.16,$65.00,$59.68,$60.14,($676.00),-9.75,N/A,$66.64
CLFD,4/7/2022,$58.16,$62.23,$59.39,$61.48,($536.64),-7.74,N/A,$66.64
CLFD,4/8/2022,$58.16,$61.23,$59.59,$60.33,($656.24),-9.47,N/A,$66.64
CLFD,4/11/2022,$58.16,$60.75,$57.92,$58.43,($884.00),-12.76,N/A,$66.64
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
IMKTA,3/30/2022,$79.91,$94.57,$90.23,$90.81,$6.75,0.28,N/A,$90.56
IMKTA,3/31/2022,$79.91,$91.76,$88.78,$89.05,($40.77),-1.67,N/A,$90.56
IMKTA,4/1/2022,$79.91,$89.65,$88.16,$89.36,($32.40),-1.33,N/A,$90.56
IMKTA,4/4/2022,$79.91,$90.25,$88.15,$90.08,($12.96),-0.53,N/A,$90.56
IMKTA,4/5/2022,$79.91,$91.54,$88.58,$88.89,($45.09),-1.84,N/A,$90.56
IMKTA,4/6/2022,$79.91,$92.14,$88.47,$90.88,$8.64,0.35,N/A,$90.56
IMKTA,4/7/2022,$79.91,$93.29,$90.42,$91.94,$37.26,1.52,N/A,$90.56
IMKTA,4/8/2022,$85.02,$94.57,$92.56,$93.98,$92.34,3.78,0.0046,$90.56
IMKTA,4/11/2022,$85.02,$96.80,$94.11,$94.68,$111.24,4.55,0.0046,$90.56
IMKTA,4/12/2022,$85.02,$96.50,$94.14,$94.49,$106.11,4.34,0.0046,$90.56
IMKTA,4/13/2022,$85.02,$96.09,$92.08,$93.68,$84.24,3.45,0.0046,$90.56
IMKTA,4/14/2022,$85.02,$96.42,$93.87,$95.10,$122.58,5.01,0.0046,$90.56
IMKTA,4/18/2022,$85.02,$96.49,$94.52,$95.53,$134.19,5.49,0.0046,$90.56
IMKTA,4/19/2022,$85.02,$100.04,$95.91,$99.94,$253.26,10.36,0.0046,$90.56
IMKTA,4/20/2022,$85.02,$101.98,$99.02,$99.40,$238.68,9.76,0.0046,$90.56
IMKTA,4/21/2022,$85.02,$100.43,$98.50,$99.33,$236.79,9.68,0.0046,$90.56
IMKTA,4/22/2022,$85.02,$99.49,$95.99,$96.12,$150.12,6.14,0.0046,$90.56
IMKTA,4/25/2022,$85.02,$95.78,$94.00,$95.50,$133.38,5.45,0.0046,$90.56
IMKTA,4/26/2022,$85.02,$96.14,$93.20,$94.12,$96.12,3.93,0.0046,$90.56
IMKTA,4/27/2022,$85.02,$95.50,$93.01,$93.52,$79.92,3.27,0.0046,$90.56
IMKTA,4/28/2022,$85.02,$94.85,$92.61,$94.05,$94.23,3.85,0.0046,$90.56
IMKTA,4/29/2022,$85.02,$94.29,$92.64,$93.12,$69.12,2.83,0.0046,$90.56
IMKTA,5/2/2022,$85.02,$95.67,$92.97,$94.66,$110.70,4.53,0.0046,$90.56
IMKTA,5/3/2022,$85.02,$96.90,$93.53,$95.12,$123.12,5.04,0.0046,$90.56
IMKTA,5/4/2022,$85.02,$97.21,$94.52,$97.18,$178.74,7.31,0.0046,$90.56
IMKTA,5/5/2022,$85.02,$97.74,$90.53,$92.98,$65.34,2.67,0.0046,$90.56
IMKTA,5/6/2022,$85.02,$96.00,$92.58,$94.13,$96.39,3.94,0.0046,$90.56
IMKTA,5/9/2022,$85.02,$96.10,$92.08,$94.65,$110.43,4.52,0.0046,$90.56
IMKTA,5/10/2022,$85.02,$96.48,$94.49,$96.36,$156.60,6.40,0.0046,$90.56
IMKTA,5/11/2022,$85.02,$97.92,$94.03,$94.30,$100.98,4.13,0.0046,$90.56
IMKTA,5/12/2022,$85.02,$95.36,$92.60,$93.78,$86.94,3.56,0.0046,$90.56
IMKTA,5/13/2022,$85.02,$94.55,$91.84,$93.21,$71.55,2.93,0.0046,$90.56
IMKTA,5/16/2022,$85.02,$93.95,$92.25,$92.70,$57.78,2.36,0.0046,$90.56
IMKTA,5/17/2022,$85.02,$93.27,$90.97,$91.68,$30.24,1.24,0.0046,$90.56
IMKTA,5/18/2022,$85.02,$90.41,$84.38,$85.52,($157.41),-6.44,0.0046,$90.56
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
TRNS,4/1/2022,$73.43,$84.47,$81.49,$83.44,($14.04),-1.28,N/A,$84.52
TRNS,4/4/2022,$73.43,$84.80,$81.04,$81.83,($34.97),-3.18,N/A,$84.52
TRNS,4/5/2022,$73.43,$82.41,$78.57,$79.00,($71.76),-6.53,N/A,$84.52
TRNS,4/6/2022,$73.43,$80.05,$76.59,$78.80,($74.36),-6.77,N/A,$84.52
TRNS,4/7/2022,$73.43,$80.55,$78.49,$79.84,($60.84),-5.54,N/A,$84.52
TRNS,4/8/2022,$73.43,$80.50,$77.32,$77.70,($88.66),-8.07,N/A,$84.52
TRNS,4/11/2022,$73.43,$78.42,$77.00,$78.18,($82.42),-7.50,N/A,$84.52
TRNS,4/12/2022,$73.43,$80.56,$78.01,$78.70,($75.66),-6.89,N/A,$84.52
TRNS,4/13/2022,$73.43,$80.85,$78.14,$79.41,($66.43),-6.05,N/A,$84.52
TRNS,4/14/2022,$73.43,$79.66,$77.26,$77.54,($90.74),-8.26,N/A,$84.52
TRNS,4/18/2022,$73.43,$78.73,$76.08,$76.51,($104.13),-9.48,N/A,$84.52
TRNS,4/19/2022,$73.43,$79.36,$76.41,$78.78,($74.62),-6.79,N/A,$84.52
TRNS,4/20/2022,$73.43,$81.11,$79.32,$80.55,($51.61),-4.70,N/A,$84.52
TRNS,4/21/2022,$73.43,$81.21,$78.19,$78.25,($81.51),-7.42,N/A,$84.52
TRNS,4/22/2022,$73.43,$78.54,$75.96,$76.30,($106.86),-9.73,N/A,$84.52
TRNS,4/25/2022,$73.43,$77.90,$72.81,$76.47,($148.85),-13.55,N/A,$84.52
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
NSA,4/1/2022,$56.65,$64.44,$62.86,$64.38,$0.00,0.00,N/A,$64.38
NSA,4/4/2022,$56.65,$64.67,$62.27,$62.95,($18.59),-2.22,N/A,$64.38
NSA,4/5/2022,$56.65,$63.82,$61.72,$62.16,($28.86),-3.45,N/A,$64.38
NSA,4/6/2022,$56.65,$64.02,$61.73,$63.81,($7.41),-0.89,N/A,$64.38
NSA,4/7/2022,$56.65,$64.10,$63.05,$63.76,($8.06),-0.96,N/A,$64.38
NSA,4/8/2022,$56.65,$64.34,$63.34,$64.15,($2.99),-0.36,N/A,$64.38
NSA,4/11/2022,$56.65,$64.65,$62.94,$63.48,($11.70),-1.40,N/A,$64.38
NSA,4/12/2022,$56.65,$64.27,$63.19,$63.71,($8.71),-1.04,N/A,$64.38
NSA,4/13/2022,$56.65,$64.29,$63.10,$63.69,($8.97),-1.07,N/A,$64.38
NSA,4/14/2022,$56.65,$64.08,$63.02,$63.17,($15.73),-1.88,N/A,$64.38
NSA,4/18/2022,$56.65,$64.15,$63.14,$63.56,($10.66),-1.27,N/A,$64.38
NSA,4/19/2022,$56.65,$65.79,$63.85,$65.69,$17.03,2.03,N/A,$64.38
NSA,4/20/2022,$62.16,$67.44,$66.24,$66.75,$30.81,3.68,0.2070,$64.38
NSA,4/21/2022,$62.16,$67.04,$65.11,$65.16,$10.14,1.21,0.2070,$64.38
NSA,4/22/2022,$62.16,$64.98,$63.45,$63.60,($10.14),-1.21,0.2070,$64.38
NSA,4/25/2022,$62.16,$63.94,$61.44,$62.46,($28.73),-3.43,0.2070,$64.38
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
EXR,4/4/2022,$181.45,$210.80,$203.24,$206.19,$2.52,0.14,N/A,$205.91
EXR,4/5/2022,$181.45,$209.25,$204.40,$205.47,($3.96),-0.21,N/A,$205.91
EXR,4/6/2022,$181.45,$212.84,$204.16,$212.37,$58.14,3.14,N/A,$205.91
EXR,4/7/2022,$181.45,$214.77,$209.85,$213.36,$67.05,3.62,N/A,$205.91
EXR,4/8/2022,$181.45,$214.91,$212.53,$213.71,$70.20,3.79,N/A,$205.91
EXR,4/11/2022,$195.51,$214.54,$209.02,$210.60,$42.21,2.28,1.1996,$205.91
EXR,4/12/2022,$195.51,$214.48,$210.20,$212.85,$62.46,3.37,1.1996,$205.91
EXR,4/13/2022,$195.51,$213.99,$210.60,$212.61,$60.30,3.25,1.1996,$205.91
EXR,4/14/2022,$195.51,$214.90,$211.19,$212.55,$59.76,3.22,1.1996,$205.91
EXR,4/18/2022,$195.51,$214.05,$211.62,$212.44,$58.77,3.17,1.1996,$205.91
EXR,4/19/2022,$195.51,$219.70,$212.83,$218.32,$111.69,6.03,1.1996,$205.91
EXR,4/20/2022,$195.51,$222.36,$218.61,$219.95,$126.36,6.82,1.1996,$205.91
EXR,4/21/2022,$195.51,$221.39,$216.92,$217.01,$99.90,5.39,1.1996,$205.91
EXR,4/22/2022,$195.51,$216.83,$212.43,$212.56,$59.85,3.23,1.1996,$205.91
EXR,4/25/2022,$195.51,$211.52,$205.53,$208.54,$23.67,1.28,1.1996,$205.91
EXR,4/26/2022,$195.51,$209.80,$204.31,$204.47,($12.96),-0.70,1.1996,$205.91
EXR,4/27/2022,$195.51,$208.58,$203.67,$203.98,($17.37),-0.94,1.1996,$205.91
EXR,4/28/2022,$195.51,$208.85,$203.55,$208.04,$19.17,1.03,1.1996,$205.91
EXR,4/29/2022,$195.51,$207.14,$189.05,$190.00,($94.14),-5.08,1.1996,$205.91
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
PBF,1/27/2023,$37.99,$45.58,$43.09,$43.17,$40.02,1.08,N/A,$42.71
PBF,1/30/2023,$37.99,$43.09,$41.18,$41.35,($118.32),-3.18,N/A,$42.71
PBF,1/31/2023,$37.99,$42.05,$40.89,$41.99,($62.64),-1.69,N/A,$42.71
PBF,2/1/2023,$37.99,$42.09,$38.71,$40.20,($218.37),-5.88,N/A,$42.71
PBF,2/2/2023,$37.99,$40.34,$38.61,$39.96,($239.25),-6.44,N/A,$42.71
PBF,2/3/2023,$37.99,$41.38,$39.48,$39.60,($270.57),-7.28,N/A,$42.71
PBF,2/6/2023,$37.99,$40.36,$37.77,$38.21,($411.51),-11.07,N/A,$42.71
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
ROCC,1/27/2023,$38.66,$44.21,$43.25,$43.93,$17.98,1.43,N/A,$43.31
ROCC,1/30/2023,$38.66,$43.31,$40.77,$41.12,($63.51),-5.06,N/A,$43.31
ROCC,1/31/2023,$38.66,$42.18,$40.62,$42.00,($37.99),-3.02,N/A,$43.31
ROCC,2/1/2023,$38.66,$42.19,$40.00,$41.80,($43.79),-3.49,N/A,$43.31
ROCC,2/2/2023,$38.66,$42.26,$40.39,$41.47,($53.36),-4.25,N/A,$43.31
ROCC,2/3/2023,$38.66,$43.52,$41.33,$42.15,($33.64),-2.68,N/A,$43.31
ROCC,2/6/2023,$38.66,$42.32,$40.55,$40.94,($68.73),-5.47,N/A,$43.31
ROCC,2/7/2023,$38.66,$42.63,$40.68,$42.52,($22.91),-1.82,N/A,$43.31
ROCC,2/8/2023,$38.66,$42.84,$41.78,$41.87,($41.76),-3.32,N/A,$43.31
ROCC,2/9/2023,$38.66,$42.10,$40.60,$40.60,($78.59),-6.26,N/A,$43.31
ROCC,2/10/2023,$38.66,$44.22,$41.28,$44.20,$25.81,2.05,N/A,$43.31
ROCC,2/13/2023,$38.66,$44.44,$42.60,$43.72,$11.89,0.95,N/A,$43.31
ROCC,2/14/2023,$38.66,$44.88,$42.71,$44.73,$41.18,3.28,N/A,$43.31
ROCC,2/15/2023,$38.66,$43.98,$41.73,$43.40,$2.61,0.21,N/A,$43.31
ROCC,2/16/2023,$38.66,$43.88,$42.51,$42.55,($22.04),-1.75,N/A,$43.31
ROCC,2/17/2023,$38.66,$41.85,$39.01,$39.08,($122.67),-9.77,N/A,$43.31
ROCC,2/21/2023,$38.66,$39.59,$37.32,$37.45,($146.45),-11.66,N/A,$43.31
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
XOM,1/27/2023,$101.74,$117.67,$115.39,$115.61,$8.74,0.40,N/A,$115.15
XOM,1/30/2023,$101.74,$115.49,$113.15,$113.56,($30.21),-1.38,N/A,$115.15
XOM,1/31/2023,$101.74,$116.40,$110.43,$116.01,$16.34,0.75,N/A,$115.15
XOM,2/1/2023,$101.74,$117.38,$113.34,$114.74,($7.79),-0.36,N/A,$115.15
XOM,2/2/2023,$101.74,$115.07,$109.83,$111.15,($76.00),-3.47,N/A,$115.15
XOM,2/3/2023,$101.74,$114.11,$111.56,$111.92,($61.37),-2.81,N/A,$115.15
XOM,2/6/2023,$101.74,$113.09,$110.32,$111.73,($64.98),-2.97,N/A,$115.15
XOM,2/7/2023,$101.74,$115.31,$112.02,$114.92,($4.37),-0.20,N/A,$115.15
XOM,2/8/2023,$101.74,$115.83,$113.85,$113.92,($23.37),-1.07,N/A,$115.15
XOM,2/9/2023,$101.74,$116.24,$114.18,$114.35,($15.20),-0.69,N/A,$115.15
XOM,2/10/2023,$105.32,$119.63,$116.16,$119.17,$76.38,3.49,0.1821,$115.15
XOM,2/13/2023,$105.32,$118.18,$115.90,$117.80,$50.35,2.30,0.1821,$115.15
XOM,2/14/2023,$105.32,$117.81,$116.02,$116.42,$24.13,1.10,0.1821,$115.15
XOM,2/15/2023,$105.32,$116.09,$114.14,$116.07,$17.48,0.80,0.1821,$115.15
XOM,2/16/2023,$105.32,$116.78,$114.80,$115.73,$11.02,0.50,0.1821,$115.15
XOM,2/17/2023,$105.32,$114.19,$110.98,$111.28,($73.53),-3.36,0.1821,$115.15
XOM,2/21/2023,$105.32,$112.38,$110.81,$111.17,($75.62),-3.46,0.1821,$115.15
XOM,2/22/2023,$105.32,$110.97,$108.64,$109.73,($102.98),-4.71,0.1821,$115.15
XOM,2/23/2023,$105.32,$111.83,$109.90,$110.74,($83.79),-3.83,0.1821,$115.15
XOM,2/24/2023,$105.32,$110.96,$109.02,$110.75,($83.60),-3.82,0.1821,$115.15
XOM,2/27/2023,$105.32,$111.26,$109.96,$110.55,($87.40),-3.99,0.1821,$115.15
XOM,2/28/2023,$105.32,$111.36,$109.22,$109.91,($99.56),-4.55,0.1821,$115.15
XOM,3/1/2023,$105.32,$111.86,$109.24,$110.89,($80.94),-3.70,0.1821,$115.15
XOM,3/2/2023,$105.32,$111.70,$110.17,$111.40,($71.25),-3.26,0.1821,$115.15
XOM,3/3/2023,$105.32,$113.37,$109.95,$112.81,($44.46),-2.03,0.1821,$115.15
XOM,3/6/2023,$105.32,$113.84,$111.87,$113.81,($25.46),-1.16,0.1821,$115.15
XOM,3/7/2023,$105.32,$113.17,$111.17,$111.61,($67.26),-3.07,0.1821,$115.15
XOM,3/8/2023,$105.32,$112.42,$109.07,$109.98,($98.23),-4.49,0.1821,$115.15
XOM,3/9/2023,$105.32,$112.23,$109.03,$109.13,($114.38),-5.23,0.1821,$115.15
XOM,3/10/2023,$105.32,$111.04,$107.15,$107.78,($140.03),-6.40,0.1821,$115.15
XOM,3/13/2023,$105.32,$107.86,$103.72,$106.54,($201.59),-9.21,0.1821,$115.15
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
MPC,1/30/2023,$113.64,$133.50,$129.01,$129.14,($23.16),-2.90,N/A,$133.00
MPC,1/31/2023,$113.64,$133.00,$126.71,$128.52,($26.88),-3.37,N/A,$133.00
MPC,2/1/2023,$113.64,$129.10,$121.87,$122.97,($60.18),-7.54,N/A,$133.00
MPC,2/2/2023,$113.64,$122.83,$118.09,$119.90,($78.60),-9.85,N/A,$133.00
MPC,2/3/2023,$113.64,$121.88,$118.04,$118.20,($88.80),-11.13,N/A,$133.00
MPC,2/6/2023,$113.64,$119.41,$114.12,$116.41,($99.54),-12.47,N/A,$133.00
MPC,2/7/2023,$113.64,$122.64,$116.78,$122.23,($64.62),-8.10,N/A,$133.00
MPC,2/8/2023,$113.64,$122.72,$119.58,$121.56,($68.64),-8.60,N/A,$133.00
MPC,2/9/2023,$113.64,$122.31,$119.75,$120.74,($73.56),-9.22,N/A,$133.00
MPC,2/10/2023,$113.64,$127.08,$122.58,$126.79,($37.26),-4.67,N/A,$133.00
MPC,2/13/2023,$113.64,$127.86,$125.14,$127.81,($31.14),-3.90,N/A,$133.00
MPC,2/14/2023,$113.64,$129.36,$126.55,$128.64,($26.16),-3.28,N/A,$133.00
MPC,2/15/2023,$113.64,$127.42,$125.27,$127.11,($35.34),-4.43,N/A,$133.00
MPC,2/16/2023,$113.64,$128.62,$126.19,$126.51,($38.94),-4.88,N/A,$133.00
MPC,2/17/2023,$113.64,$125.00,$121.55,$122.50,($63.00),-7.89,N/A,$133.00
MPC,2/21/2023,$113.64,$124.71,$121.67,$123.07,($59.58),-7.47,N/A,$133.00
MPC,2/22/2023,$113.64,$124.92,$121.99,$122.78,($61.32),-7.68,N/A,$133.00
MPC,2/23/2023,$113.64,$126.47,$122.88,$125.52,($44.88),-5.62,N/A,$133.00
MPC,2/24/2023,$113.64,$125.46,$121.54,$124.92,($48.48),-6.08,N/A,$133.00
MPC,2/27/2023,$113.64,$127.58,$125.34,$126.58,($38.52),-4.83,N/A,$133.00
MPC,2/28/2023,$113.64,$127.79,$123.54,$123.60,($56.40),-7.07,N/A,$133.00
MPC,3/1/2023,$113.64,$129.97,$123.06,$129.19,($22.86),-2.86,N/A,$133.00
MPC,3/2/2023,$113.64,$130.40,$127.88,$129.63,($20.22),-2.53,N/A,$133.00
MPC,3/3/2023,$113.64,$134.14,$128.78,$133.50,$3.00,0.38,N/A,$133.00
MPC,3/6/2023,$113.64,$133.24,$130.64,$131.92,($6.48),-0.81,N/A,$133.00
MPC,3/7/2023,$113.64,$132.68,$129.30,$130.21,($16.74),-2.10,N/A,$133.00
MPC,3/8/2023,$113.64,$131.76,$125.63,$127.87,($30.78),-3.86,N/A,$133.00
MPC,3/9/2023,$113.64,$132.45,$128.25,$128.38,($27.72),-3.47,N/A,$133.00
MPC,3/10/2023,$113.64,$132.02,$128.03,$128.55,($26.70),-3.35,N/A,$133.00
MPC,3/13/2023,$113.64,$126.42,$121.87,$123.78,($55.32),-6.93,N/A,$133.00
MPC,3/14/2023,$113.64,$130.74,$124.29,$127.78,($31.32),-3.92,N/A,$133.00
MPC,3/15/2023,$113.64,$124.50,$119.59,$122.69,($61.86),-7.75,N/A,$133.00
MPC,3/16/2023,$113.64,$125.98,$119.46,$125.16,($47.04),-5.89,N/A,$133.00
MPC,3/17/2023,$113.64,$125.73,$122.89,$123.66,($56.04),-7.02,N/A,$133.00
MPC,3/20/2023,$113.64,$127.30,$123.46,$126.25,($40.50),-5.08,N/A,$133.00
MPC,3/21/2023,$113.64,$130.04,$126.71,$128.29,($28.26),-3.54,N/A,$133.00
MPC,3/22/2023,$113.64,$130.75,$126.91,$126.98,($36.12),-4.53,N/A,$133.00
MPC,3/23/2023,$113.64,$130.50,$124.98,$126.15,($41.10),-5.15,N/A,$133.00
MPC,3/24/2023,$113.64,$125.51,$120.58,$124.70,($49.80),-6.24,N/A,$133.00
MPC,3/27/2023,$113.64,$129.93,$125.89,$128.91,($24.54),-3.08,N/A,$133.00
MPC,3/28/2023,$113.64,$132.71,$127.00,$131.57,($8.58),-1.08,N/A,$133.00
MPC,3/29/2023,$113.64,$135.13,$133.00,$134.08,$6.48,0.81,N/A,$133.00
MPC,3/30/2023,$113.64,$135.27,$133.00,$133.94,$5.64,0.71,N/A,$133.00
MPC,3/31/2023,$113.64,$134.90,$132.86,$134.83,$10.98,1.38,N/A,$133.00
MPC,4/3/2023,$113.64,$138.83,$132.93,$135.64,$15.84,1.98,N/A,$133.00
MPC,4/4/2023,$113.64,$134.47,$124.90,$125.82,($43.08),-5.40,N/A,$133.00
MPC,4/5/2023,$113.64,$133.40,$125.06,$132.71,($1.74),-0.22,N/A,$133.00
MPC,4/6/2023,$113.64,$133.05,$128.38,$128.68,($25.92),-3.25,N/A,$133.00
MPC,4/10/2023,$113.64,$131.97,$128.73,$131.24,($10.56),-1.32,N/A,$133.00
MPC,4/11/2023,$113.64,$133.34,$131.09,$132.19,($4.86),-0.61,N/A,$133.00
MPC,4/12/2023,$113.64,$132.09,$130.00,$130.22,($16.68),-2.09,N/A,$133.00
MPC,4/13/2023,$113.64,$131.10,$127.70,$130.48,($15.12),-1.89,N/A,$133.00
MPC,4/14/2023,$113.64,$131.78,$129.44,$130.78,($13.32),-1.67,N/A,$133.00
MPC,4/17/2023,$113.64,$130.66,$127.62,$129.30,($22.20),-2.78,N/A,$133.00
MPC,4/18/2023,$113.64,$129.67,$127.36,$129.06,($23.64),-2.96,N/A,$133.00
MPC,4/19/2023,$113.64,$128.40,$124.71,$126.39,($39.66),-4.97,N/A,$133.00
MPC,4/20/2023,$113.64,$126.34,$124.41,$125.69,($43.86),-5.50,N/A,$133.00
MPC,4/21/2023,$113.64,$126.06,$122.65,$123.53,($56.82),-7.12,N/A,$133.00
MPC,4/24/2023,$113.64,$127.64,$123.02,$126.51,($38.94),-4.88,N/A,$133.00
MPC,4/25/2023,$113.64,$125.75,$122.51,$123.15,($59.10),-7.41,N/A,$133.00
MPC,4/26/2023,$113.64,$123.82,$121.32,$122.53,($62.82),-7.87,N/A,$133.00
MPC,4/27/2023,$113.64,$123.07,$120.58,$121.43,($69.42),-8.70,N/A,$133.00
MPC,4/28/2023,$113.64,$123.17,$119.75,$122.00,($66.00),-8.27,N/A,$133.00
MPC,5/1/2023,$113.64,$122.94,$120.82,$122.46,($63.24),-7.92,N/A,$133.00
MPC,5/2/2023,$113.64,$122.43,$114.56,$116.97,($96.18),-12.05,N/A,$133.00
MPC,5/3/2023,$113.64,$116.77,$109.90,$110.07,($137.58),-17.24,N/A,$133.00
MPC,5/4/2023,$113.64,$110.48,$104.44,$105.06,($140.76),-17.64,N/A,$133.00
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
UNM,1/31/2023,$36.99,$42.30,$40.56,$42.03,($7.38),-2.84,N/A,$43.26
UNM,2/1/2023,$36.99,$43.56,$41.46,$43.30,$0.24,0.09,N/A,$43.26
UNM,2/2/2023,$36.99,$43.30,$40.13,$40.94,($13.92),-5.36,N/A,$43.26
UNM,2/3/2023,$36.99,$42.34,$41.25,$41.55,($10.26),-3.95,N/A,$43.26
UNM,2/6/2023,$36.99,$42.53,$41.56,$42.35,($5.46),-2.10,N/A,$43.26
UNM,2/7/2023,$36.99,$42.83,$41.90,$42.78,($2.88),-1.11,N/A,$43.26
UNM,2/8/2023,$36.99,$42.89,$42.39,$42.60,($3.96),-1.53,N/A,$43.26
UNM,2/9/2023,$36.99,$42.80,$41.28,$41.32,($11.64),-4.48,N/A,$43.26
UNM,2/10/2023,$36.99,$42.57,$41.38,$42.46,($4.80),-1.85,N/A,$43.26
UNM,2/13/2023,$36.99,$42.78,$42.26,$42.76,($3.00),-1.16,N/A,$43.26
UNM,2/14/2023,$36.99,$43.13,$42.48,$42.64,($3.72),-1.43,N/A,$43.26
UNM,2/15/2023,$36.99,$42.57,$42.25,$42.42,($5.04),-1.94,N/A,$43.26
UNM,2/16/2023,$36.99,$43.26,$42.20,$42.82,($2.64),-1.02,N/A,$43.26
UNM,2/17/2023,$36.99,$42.99,$42.49,$42.81,($2.70),-1.04,N/A,$43.26
UNM,2/21/2023,$36.99,$42.80,$41.83,$42.16,($6.60),-2.54,N/A,$43.26
UNM,2/22/2023,$36.99,$42.34,$41.84,$42.05,($7.26),-2.80,N/A,$43.26
UNM,2/23/2023,$36.99,$44.87,$43.10,$43.91,$3.90,1.50,N/A,$43.26
UNM,2/24/2023,$40.92,$44.69,$43.78,$44.64,$8.28,3.19,0.1105,$43.26
UNM,2/27/2023,$40.92,$45.10,$44.24,$44.26,$6.00,2.31,0.1105,$43.26
UNM,2/28/2023,$40.92,$44.88,$44.37,$44.55,$7.74,2.98,0.1105,$43.26
UNM,3/1/2023,$40.92,$45.67,$44.40,$45.57,$13.86,5.34,0.1105,$43.26
UNM,3/2/2023,$40.92,$45.38,$44.28,$44.97,$10.26,3.95,0.1105,$43.26
UNM,3/3/2023,$40.92,$45.45,$44.45,$45.41,$12.90,4.97,0.1105,$43.26
UNM,3/6/2023,$40.92,$45.52,$44.87,$45.08,$10.92,4.21,0.1105,$43.26
UNM,3/7/2023,$40.92,$45.98,$44.83,$45.19,$11.58,4.46,0.1105,$43.26
UNM,3/8/2023,$40.92,$45.36,$43.71,$44.00,$4.44,1.71,0.1105,$43.26
UNM,3/9/2023,$40.92,$44.22,$42.40,$42.48,($4.68),-1.80,0.1105,$43.26
UNM,3/10/2023,$40.92,$41.96,$40.07,$40.37,($14.22),-5.48,0.1105,$43.26
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
ASC,1/31/2023,$12.89,$14.78,$13.59,$14.65,($11.78),-2.53,N/A,$15.03
ASC,2/1/2023,$12.89,$15.39,$14.51,$15.05,$0.62,0.13,N/A,$15.03
ASC,2/2/2023,$12.89,$15.18,$14.18,$14.49,($16.74),-3.59,N/A,$15.03
ASC,2/3/2023,$12.89,$15.14,$14.47,$15.02,($0.31),-0.07,N/A,$15.03
ASC,2/6/2023,$12.89,$15.64,$15.07,$15.42,$12.09,2.59,N/A,$15.03
ASC,2/7/2023,$13.31,$16.35,$15.50,$16.34,$40.61,8.72,0.0886,$15.03
ASC,2/8/2023,$13.31,$16.47,$15.63,$15.79,$23.56,5.06,0.0886,$15.03
ASC,2/9/2023,$13.31,$16.93,$15.58,$16.76,$53.63,11.51,0.0886,$15.03
ASC,2/10/2023,$13.31,$16.91,$15.96,$16.16,$35.03,7.52,0.0886,$15.03
ASC,2/13/2023,$13.31,$16.76,$15.91,$16.61,$48.98,10.51,0.0886,$15.03
ASC,2/14/2023,$13.31,$18.50,$16.75,$18.22,$98.89,21.22,0.0886,$15.03
ASC,2/15/2023,$13.31,$18.99,$17.85,$18.93,$120.90,25.95,0.0886,$15.03
ASC,2/16/2023,$13.31,$19.20,$18.64,$18.65,$112.22,24.09,0.0886,$15.03
ASC,2/17/2023,$13.31,$18.75,$17.78,$18.00,$92.07,19.76,0.0886,$15.03
ASC,2/21/2023,$13.31,$18.58,$17.73,$18.10,$95.17,20.43,0.0886,$15.03
ASC,2/22/2023,$13.31,$18.37,$17.48,$17.73,$83.70,17.96,0.0886,$15.03
ASC,2/23/2023,$13.31,$18.78,$18.02,$18.26,$100.13,21.49,0.0886,$15.03
ASC,2/24/2023,$13.31,$18.67,$18.03,$18.35,$102.92,22.09,0.0886,$15.03
ASC,2/27/2023,$13.31,$18.66,$17.92,$18.37,$103.54,22.22,0.0886,$15.03
ASC,2/28/2023,$13.31,$18.80,$18.15,$18.15,$96.72,20.76,0.0886,$15.03
ASC,3/1/2023,$13.31,$19.41,$18.36,$18.53,$108.50,23.29,0.0886,$15.03
ASC,3/2/2023,$13.31,$18.92,$18.18,$18.59,$110.36,23.69,0.0886,$15.03
ASC,3/3/2023,$13.31,$18.69,$18.08,$18.18,$97.65,20.96,0.0886,$15.03
ASC,3/6/2023,$13.31,$18.27,$17.78,$17.91,$89.28,19.16,0.0886,$15.03
ASC,3/7/2023,$13.31,$18.28,$17.62,$18.24,$99.51,21.36,0.0886,$15.03
ASC,3/8/2023,$13.31,$18.95,$18.21,$18.56,$109.43,23.49,0.0886,$15.03
ASC,3/9/2023,$15.14,$18.55,$17.74,$17.75,$84.32,18.10,0.0934,$15.03
ASC,3/10/2023,$15.14,$18.11,$17.20,$17.35,$71.92,15.44,0.0934,$15.03
ASC,3/13/2023,$15.14,$17.04,$15.55,$16.49,$45.26,9.71,0.0934,$15.03
ASC,3/14/2023,$15.14,$17.37,$16.63,$16.91,$58.28,12.51,0.0934,$15.03
ASC,3/15/2023,$15.14,$16.21,$15.14,$15.43,$12.40,2.66,0.0934,$15.03
ASC,3/16/2023,$15.14,$15.47,$14.79,$15.18,$2.48,0.53,0.0934,$15.03
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
SQM,2/6/2023,$83.65,$96.85,$94.49,$95.06,($17.44),-1.13,N/A,$96.15
SQM,2/7/2023,$83.65,$96.63,$93.50,$95.29,($13.76),-0.89,N/A,$96.15
SQM,2/8/2023,$83.65,$95.41,$93.03,$93.20,($47.20),-3.07,N/A,$96.15
SQM,2/9/2023,$83.65,$94.99,$91.57,$91.88,($68.32),-4.44,N/A,$96.15
SQM,2/10/2023,$83.65,$93.15,$90.71,$93.04,($49.76),-3.23,N/A,$96.15
SQM,2/13/2023,$83.65,$94.54,$92.58,$94.34,($28.96),-1.88,N/A,$96.15
SQM,2/14/2023,$83.65,$95.25,$93.63,$94.67,($23.68),-1.54,N/A,$96.15
SQM,2/15/2023,$83.65,$94.27,$92.56,$94.23,($30.72),-2.00,N/A,$96.15
SQM,2/16/2023,$83.65,$97.82,$92.39,$95.69,($7.36),-0.48,N/A,$96.15
SQM,2/17/2023,$83.65,$94.42,$86.24,$86.24,($158.56),-10.31,N/A,$96.15
SQM,2/21/2023,$83.65,$87.35,$82.63,$84.13,($200.48),-13.03,N/A,$96.15
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
UFPT,2/21/2023,$103.14,$119.32,$116.30,$117.21,$0.64,0.03,N/A,$117.17
UFPT,2/22/2023,$103.14,$118.51,$112.57,$114.88,($36.64),-1.95,N/A,$117.17
UFPT,2/23/2023,$103.14,$119.84,$115.02,$116.31,($13.76),-0.73,N/A,$117.17
UFPT,2/24/2023,$103.14,$117.51,$113.31,$116.99,($2.88),-0.15,N/A,$117.17
UFPT,2/27/2023,$103.14,$120.84,$116.80,$117.76,$9.44,0.50,N/A,$117.17
UFPT,2/28/2023,$103.14,$119.40,$116.77,$117.72,$8.80,0.47,N/A,$117.17
UFPT,3/1/2023,$103.14,$118.58,$116.60,$117.96,$12.64,0.67,N/A,$117.17
UFPT,3/2/2023,$103.14,$119.77,$116.36,$119.30,$34.08,1.82,N/A,$117.17
UFPT,3/3/2023,$104.93,$123.39,$117.96,$122.95,$92.48,4.93,0.4302,$117.17
UFPT,3/6/2023,$104.93,$122.85,$103.64,$108.03,($194.40),-10.37,0.4302,$117.17
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
EURN,2/24/2023,$16.17,$18.65,$17.46,$18.38,$6.10,0.55,N/A,$18.28
EURN,2/27/2023,$16.17,$18.53,$18.17,$18.47,$11.59,1.04,N/A,$18.28
EURN,2/28/2023,$16.17,$18.90,$18.10,$18.21,($4.27),-0.38,N/A,$18.28
EURN,3/1/2023,$16.17,$18.83,$18.17,$18.76,$29.28,2.63,N/A,$18.28
EURN,3/2/2023,$16.54,$18.80,$18.42,$18.57,$17.69,1.59,0.1272,$18.28
EURN,3/3/2023,$16.54,$19.18,$18.29,$19.02,$45.14,4.05,0.1272,$18.28
EURN,3/6/2023,$16.54,$18.63,$18.29,$18.50,$13.42,1.20,0.1272,$18.28
EURN,3/7/2023,$16.54,$18.48,$18.00,$18.44,$9.76,0.88,0.1272,$18.28
EURN,3/8/2023,$16.54,$18.82,$18.36,$18.72,$26.84,2.41,0.1272,$18.28
EURN,3/9/2023,$16.54,$18.99,$18.20,$18.26,($1.22),-0.11,0.1272,$18.28
EURN,3/10/2023,$16.54,$18.64,$18.06,$18.25,($1.83),-0.16,0.1272,$18.28
EURN,3/13/2023,$16.54,$17.91,$17.29,$17.45,($50.63),-4.54,0.1272,$18.28
EURN,3/14/2023,$16.54,$18.10,$17.49,$17.84,($26.84),-2.41,0.1272,$18.28
EURN,3/15/2023,$16.54,$16.93,$16.36,$16.70,($106.75),-9.57,0.1272,$18.28
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
CROX,4/3/2023,$113.23,$128.77,$125.25,$128.67,($20.02),-0.70,N/A,$129.58
CROX,4/4/2023,$113.23,$129.59,$124.60,$127.02,($56.32),-1.98,N/A,$129.58
CROX,4/5/2023,$113.23,$125.92,$121.04,$123.58,($132.00),-4.63,N/A,$129.58
CROX,4/6/2023,$113.23,$122.80,$119.61,$121.86,($169.84),-5.96,N/A,$129.58
CROX,4/10/2023,$113.23,$128.18,$120.78,$127.97,($35.42),-1.24,N/A,$129.58
CROX,4/11/2023,$113.23,$129.14,$125.06,$128.07,($33.22),-1.17,N/A,$129.58
CROX,4/12/2023,$113.23,$130.41,$126.00,$126.19,($74.58),-2.62,N/A,$129.58
CROX,4/13/2023,$113.23,$131.28,$126.88,$130.78,$26.40,0.93,N/A,$129.58
CROX,4/14/2023,$114.55,$134.80,$131.01,$134.30,$103.84,3.64,0.5925,$129.58
CROX,4/17/2023,$114.55,$140.16,$135.35,$139.04,$208.12,7.30,0.5925,$129.58
CROX,4/18/2023,$114.55,$145.19,$138.92,$143.75,$311.74,10.94,0.5925,$129.58
CROX,4/19/2023,$114.55,$146.23,$142.01,$144.37,$325.38,11.41,0.5925,$129.58
CROX,4/20/2023,$114.55,$146.85,$142.12,$145.73,$355.30,12.46,0.5925,$129.58
CROX,4/21/2023,$114.55,$148.18,$144.07,$147.18,$387.20,13.58,0.5925,$129.58
CROX,4/24/2023,$114.55,$151.32,$146.68,$151.13,$474.10,16.63,0.5925,$129.58
CROX,4/25/2023,$114.55,$150.56,$144.73,$145.33,$346.50,12.15,0.5925,$129.58
CROX,4/26/2023,$114.55,$150.28,$143.83,$147.78,$400.40,14.05,0.5925,$129.58
CROX,4/27/2023,$114.55,$136.50,$116.61,$124.32,($115.72),-4.06,0.5925,$129.58
CROX,4/28/2023,$114.55,$124.80,$118.53,$123.67,($130.02),-4.56,0.5925,$129.58
CROX,5/1/2023,$114.55,$125.50,$119.44,$120.98,($189.20),-6.64,0.5925,$129.58
CROX,5/2/2023,$114.55,$120.74,$116.50,$120.16,($207.24),-7.27,0.5925,$129.58
CROX,5/3/2023,$114.55,$121.93,$118.83,$120.13,($207.90),-7.29,0.5925,$129.58
CROX,5/4/2023,$114.55,$119.61,$109.40,$109.85,($331.76),-11.64,0.5925,$129.58
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
LW,4/4/2023,$91.15,$104.50,$102.30,$103.58,($4.96),-0.30,N/A,$103.89
LW,4/5/2023,$91.15,$104.66,$103.37,$104.17,($0.48),-0.03,N/A,$103.89
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
PARR,4/4/2023,$23.80,$29.76,$26.97,$27.05,$0.38,0.04,N/A,$27.04
PARR,4/5/2023,$23.80,$28.51,$27.01,$28.38,$50.92,4.96,N/A,$27.04
PARR,4/6/2023,$23.80,$28.50,$27.66,$27.88,$31.92,3.11,N/A,$27.04
PARR,4/10/2023,$24.07,$28.62,$27.93,$28.37,$50.54,4.92,0.1419,$27.04
PARR,4/11/2023,$24.07,$28.55,$27.82,$28.30,$47.88,4.66,0.1419,$27.04
PARR,4/12/2023,$24.07,$28.36,$26.62,$26.88,($6.08),-0.59,0.1419,$27.04
PARR,4/13/2023,$24.07,$27.09,$26.39,$26.47,($21.66),-2.11,0.1419,$27.04
PARR,4/14/2023,$24.07,$26.76,$25.15,$25.61,($54.34),-5.29,0.1419,$27.04
PARR,4/17/2023,$24.07,$25.73,$23.90,$24.45,($112.82),-10.98,0.1419,$27.04
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
WYNN,4/4/2023,$98.65,$112.91,$110.50,$112.10,($11.55),-2.02,N/A,$114.41
WYNN,4/5/2023,$98.65,$111.95,$108.13,$108.60,($29.05),-5.08,N/A,$114.41
WYNN,4/6/2023,$98.65,$109.15,$107.06,$109.12,($26.45),-4.62,N/A,$114.41
WYNN,4/10/2023,$98.65,$110.89,$108.48,$109.92,($22.45),-3.92,N/A,$114.41
WYNN,4/11/2023,$98.65,$110.76,$107.80,$107.98,($32.15),-5.62,N/A,$114.41
WYNN,4/12/2023,$98.65,$108.53,$105.51,$106.06,($41.75),-7.30,N/A,$114.41
WYNN,4/13/2023,$98.65,$110.98,$107.31,$110.26,($20.75),-3.63,N/A,$114.41
WYNN,4/14/2023,$98.65,$111.62,$109.44,$110.99,($17.10),-2.99,N/A,$114.41
WYNN,4/17/2023,$98.65,$113.25,$111.22,$111.34,($15.35),-2.68,N/A,$114.41
WYNN,4/18/2023,$98.65,$114.25,$112.09,$112.15,($11.30),-1.98,N/A,$114.41
WYNN,4/19/2023,$98.65,$113.93,$110.95,$112.12,($11.45),-2.00,N/A,$114.41
WYNN,4/20/2023,$98.65,$116.99,$112.81,$113.69,($3.60),-0.63,N/A,$114.41
WYNN,4/21/2023,$98.65,$114.60,$112.57,$114.11,($1.50),-0.26,N/A,$114.41
WYNN,4/24/2023,$98.65,$115.18,$113.01,$114.48,$0.35,0.06,N/A,$114.41
WYNN,4/25/2023,$98.65,$113.63,$111.19,$111.63,($13.90),-2.43,N/A,$114.41
WYNN,4/26/2023,$98.65,$112.54,$109.07,$109.45,($24.80),-4.34,N/A,$114.41
WYNN,4/27/2023,$98.65,$111.47,$107.54,$110.22,($20.95),-3.66,N/A,$114.41
WYNN,4/28/2023,$98.65,$115.01,$109.80,$114.28,($0.65),-0.11,N/A,$114.41
WYNN,5/1/2023,$104.79,$117.86,$114.79,$115.60,$5.95,1.04,0.1533,$114.41
WYNN,5/2/2023,$104.79,$115.24,$112.61,$113.20,($6.05),-1.06,0.1533,$114.41
WYNN,5/3/2023,$104.79,$112.08,$108.47,$109.33,($25.40),-4.44,0.1533,$114.41
WYNN,5/4/2023,$104.79,$110.38,$108.48,$109.25,($25.80),-4.51,0.1533,$114.41
WYNN,5/5/2023,$104.79,$111.85,$109.39,$110.78,($18.15),-3.17,0.1533,$114.41
WYNN,5/8/2023,$104.79,$113.16,$110.78,$112.76,($8.25),-1.44,0.1533,$114.41
WYNN,5/9/2023,$104.79,$112.48,$108.53,$111.70,($13.55),-2.37,0.1533,$114.41
WYNN,5/10/2023,$104.79,$113.50,$108.01,$111.50,($14.55),-2.54,0.1533,$114.41
WYNN,5/11/2023,$104.79,$110.69,$105.62,$106.90,($37.55),-6.56,0.1533,$114.41
WYNN,5/12/2023,$104.79,$107.90,$104.60,$105.39,($45.10),-7.88,0.1533,$114.41
WYNN,5/15/2023,$104.79,$106.53,$105.01,$105.71,($43.50),-7.60,0.1533,$114.41
WYNN,5/16/2023,$104.79,$105.51,$102.14,$103.05,($48.15),-8.42,0.1533,$114.41
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
COTY,4/6/2023,$10.24,$11.73,$11.55,$11.64,$0.31,0.09,N/A,$11.63
COTY,4/10/2023,$10.24,$11.78,$11.57,$11.77,$4.34,1.20,N/A,$11.63
COTY,4/11/2023,$10.89,$11.89,$11.78,$11.84,$6.51,1.81,0.0647,$11.63
COTY,4/12/2023,$10.89,$12.16,$11.86,$12.09,$14.26,3.96,0.0647,$11.63
COTY,4/13/2023,$10.89,$12.34,$12.15,$12.18,$17.05,4.73,0.0647,$11.63
COTY,4/14/2023,$10.89,$12.38,$12.12,$12.26,$19.53,5.42,0.0647,$11.63
COTY,4/17/2023,$10.89,$12.35,$12.18,$12.19,$17.36,4.82,0.0647,$11.63
COTY,4/18/2023,$10.89,$12.56,$12.29,$12.53,$27.90,7.74,0.0647,$11.63
COTY,4/19/2023,$10.89,$12.56,$12.37,$12.42,$24.49,6.79,0.0647,$11.63
COTY,4/20/2023,$10.89,$12.64,$12.30,$12.53,$27.90,7.74,0.0647,$11.63
COTY,4/21/2023,$10.89,$12.62,$12.25,$12.30,$20.77,5.76,0.0647,$11.63
COTY,4/24/2023,$10.89,$12.36,$11.99,$12.04,$12.71,3.53,0.0647,$11.63
COTY,4/25/2023,$10.89,$12.13,$11.87,$11.90,$8.37,2.32,0.0647,$11.63
COTY,4/26/2023,$10.89,$11.91,$11.62,$11.66,$0.93,0.26,0.0647,$11.63
COTY,4/27/2023,$10.89,$11.80,$11.62,$11.74,$3.41,0.95,0.0647,$11.63
COTY,4/28/2023,$10.89,$11.88,$11.62,$11.87,$7.44,2.06,0.0647,$11.63
COTY,5/1/2023,$10.89,$12.11,$11.78,$11.81,$5.58,1.55,0.0647,$11.63
COTY,5/2/2023,$10.89,$11.83,$11.52,$11.81,$5.58,1.55,0.0647,$11.63
COTY,5/3/2023,$10.89,$12.08,$10.76,$11.93,($23.56),-6.53,0.0647,$11.63
Symbol,Date,StopLimit,High,Low,Close,Gain/Loss,Gain/Loss (%),PriceTrend,Slope,Purchase
BURBY,5/3/2023,$28.70,$32.81,$32.41,$32.61,$3.64,0.87,N/A,$32.33
BURBY,5/4/2023,$28.70,$32.39,$32.10,$32.21,($1.56),-0.37,N/A,$32.33
BURBY,5/5/2023,$28.70,$32.26,$32.06,$32.26,($0.91),-0.22,N/A,$32.33
BURBY,5/8/2023,$28.70,$32.81,$32.12,$32.24,($1.17),-0.28,N/A,$32.33
BURBY,5/9/2023,$28.70,$31.82,$31.59,$31.79,($7.02),-1.67,N/A,$32.33
BURBY,5/10/2023,$28.70,$31.64,$31.25,$31.61,($9.36),-2.23,N/A,$32.33
BURBY,5/11/2023,$28.70,$31.58,$31.25,$31.50,($10.79),-2.57,N/A,$32.33
BURBY,5/12/2023,$28.70,$31.43,$31.07,$31.30,($13.39),-3.19,N/A,$32.33
BURBY,5/15/2023,$28.70,$31.67,$31.43,$31.59,($9.62),-2.29,N/A,$32.33
BURBY,5/16/2023,$28.70,$31.86,$31.47,$31.47,($11.18),-2.66,N/A,$32.33
BURBY,5/17/2023,$28.70,$31.64,$31.38,$31.64,($8.97),-2.13,N/A,$32.33
BURBY,5/18/2023,$28.70,$29.64,$28.85,$29.64,($34.97),-8.32,N/A,$32.33
BURBY,5/19/2023,$28.70,$28.96,$28.35,$28.69,($47.19),-11.23,N/A,$32.33
Total Gain/Loss ($8,973.46)
Winners to losers 23:51  Hit Ratio:31.08%
Average winner $104.13 Average Loser:($14.76)
Total Trades:74
Total RWinners:4
Total RLosers:0
Average Profit ($121.26)/Trade
Average RProfit 0.05R per trade (expectancy)
[GBPriceCache:Dispose]Thread state is 'WaitSleepJoin'.  Joining main thread...
[GBPriceCache:ThreadProc]Thread ended.
[GBPriceCache:Dispose] End.
[LocalPriceCache:Dispose]Thread state is 'Running'.  Joining main thread...
[LocalPriceCache:ThreadProc]Thread ended.
[LocalPriceCache:Dispose] End
[GBPriceCache:ThreadProc]Thread ended.
[GBPriceCache:Dispose]Thread state is 'Running'.  Joining main thread...
[GBPriceCache:Dispose] End.